PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.0025
-0.02%
$ 108,064 $ 50,604
11:36 PM $ 0.0025
+0.05%
$ 108,064 $ 50,610
11:35 PM $ 0.0025
+0.02%
$ 108,064 $ 50,616
11:34 PM $ 0.0025
-0.05%
$ 107,999 $ 50,658
11:33 PM $ 0.0025
+0.00%
$ 107,999 $ 50,658
11:32 PM $ 0.0025
-0.06%
$ 107,999 $ 50,663
11:31 PM $ 0.0025
+0.06%
$ 107,999 $ 50,675
11:30 PM $ 0.0025
+0.02%
$ 107,999 $ 50,684
11:29 PM $ 0.0025
+0.00%
$ 108,040 $ 50,656
11:28 PM $ 0.0025
-0.01%
$ 108,040 $ 50,672
11:27 PM $ 0.0025
+0.03%
$ 108,040 $ 50,672
11:26 PM $ 0.0025
+0.00%
$ 108,040 $ 50,662
11:25 PM $ 0.0025
-0.01%
$ 108,040 $ 50,670
11:24 PM $ 0.0025
+0.03%
$ 108,089 $ 50,669
11:23 PM $ 0.0025
+0.00%
$ 108,089 $ 50,671
11:22 PM $ 0.0025
-0.02%
$ 108,089 $ 50,669
11:21 PM $ 0.0025
-0.01%
$ 108,089 $ 50,669
11:20 PM $ 0.0025
-0.04%
$ 108,089 $ 50,680
11:19 PM $ 0.0025
+0.00%
$ 108,032 $ 50,672
11:18 PM $ 0.0025
-0.01%
$ 108,032 $ 50,675
11:17 PM $ 0.0025
-0.06%
$ 108,032 $ 50,658
11:16 PM $ 0.0025
+0.04%
$ 108,032 $ 50,684
11:15 PM $ 0.0025
-0.01%
$ 108,032 $ 50,662
11:14 PM $ 0.0025
-0.01%
$ 108,090 $ 50,665
11:13 PM $ 0.0025
+0.04%
$ 108,090 $ 50,665
11:12 PM $ 0.0025
+0.00%
$ 108,090 $ 50,667
11:11 PM $ 0.0025
-0.05%
$ 108,090 $ 50,658
11:10 PM $ 0.0025
-0.03%
$ 108,090 $ 50,667
11:09 PM $ 0.0025
+0.01%
$ 108,093 $ 50,678
11:08 PM $ 0.0025
-0.01%
$ 108,093 $ 50,686
11:07 PM $ 0.0025
+0.03%
$ 108,093 $ 50,676
11:06 PM $ 0.0025
-0.04%
$ 108,093 $ 50,676
11:05 PM $ 0.0025
-0.05%
$ 108,093 $ 50,651
11:04 PM $ 0.0025
-0.01%
$ 108,157 $ 50,695
11:03 PM $ 0.0025
+0.04%
$ 108,157 $ 50,695
11:02 PM $ 0.0025
-0.05%
$ 108,157 $ 50,709
11:01 PM $ 0.0025
+0.04%
$ 108,157 $ 50,702
11:00 PM $ 0.0025
+0.08%
$ 108,157 $ 50,712
10:59 PM $ 0.0025
-0.11%
$ 108,046 $ 50,712
10:58 PM $ 0.0025
+0.04%
$ 108,046 $ 50,725
10:57 PM $ 0.0025
+0.05%
$ 108,046 $ 50,712
10:56 PM $ 0.0025
-0.04%
$ 108,046 $ 50,726
10:55 PM $ 0.0025
-0.03%
$ 108,046 $ 50,727
10:54 PM $ 0.0025
+0.06%
$ 108,145 $ 50,710
10:53 PM $ 0.0025
-0.02%
$ 108,145 $ 50,710
10:52 PM $ 0.0025
-0.01%
$ 108,145 $ 50,719
10:51 PM $ 0.0025
+0.04%
$ 108,145 $ 50,713
10:50 PM $ 0.0025
-0.01%
$ 108,145 $ 50,713
10:49 PM $ 0.0025
-0.05%
$ 108,084 $ 50,697
10:48 PM $ 0.0025
+0.03%
$ 108,084 $ 50,691