PLAYZAP Historical Data

PZP Page 13
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00211
+0.09%
$ 91,235 $ 34,174
6:26 PM $ 0.00211
-0.07%
$ 91,235 $ 34,172
6:25 PM $ 0.00211
+0.18%
$ 91,235 $ 34,135
6:24 PM $ 0.0021
+0.00%
$ 91,004 $ 34,120
6:23 PM $ 0.0021
-0.02%
$ 91,004 $ 34,089
6:22 PM $ 0.0021
-0.23%
$ 91,004 $ 34,079
6:21 PM $ 0.00211
+0.14%
$ 91,004 $ 34,079
6:20 PM $ 0.00211
-0.09%
$ 91,004 $ 34,038
6:19 PM $ 0.00211
+0.14%
$ 91,192 $ 34,042
6:18 PM $ 0.0021
-0.07%
$ 91,192 $ 34,010
6:17 PM $ 0.0021
-0.02%
$ 91,192 $ 34,012
6:16 PM $ 0.00211
+0.07%
$ 91,192 $ 33,996
6:15 PM $ 0.0021
-0.02%
$ 91,192 $ 33,990
6:14 PM $ 0.0021
+0.05%
$ 91,066 $ 33,988
6:13 PM $ 0.0021
-0.18%
$ 91,066 $ 33,962
6:12 PM $ 0.00211
+0.11%
$ 91,066 $ 33,953
6:11 PM $ 0.0021
+0.07%
$ 91,066 $ 33,920
6:10 PM $ 0.0021
+0.00%
$ 91,066 $ 33,920
6:09 PM $ 0.0021
+0.02%
$ 91,024 $ 33,902
6:08 PM $ 0.0021
-0.14%
$ 91,024 $ 33,888
6:07 PM $ 0.00211
+0.16%
$ 91,024 $ 33,882
6:06 PM $ 0.0021
-0.02%
$ 91,024 $ 33,869
6:05 PM $ 0.0021
-0.05%
$ 91,024 $ 33,863
6:04 PM $ 0.0021
-0.02%
$ 91,045 $ 33,846
6:03 PM $ 0.0021
+0.05%
$ 91,045 $ 33,847
6:02 PM $ 0.0021
-0.02%
$ 91,045 $ 33,841
6:01 PM $ 0.0021
+0.02%
$ 91,045 $ 33,821
6:00 PM $ 0.0021
-0.05%
$ 91,045 $ 33,815
5:59 PM $ 0.0021
+0.05%
$ 91,066 $ 33,784
5:58 PM $ 0.0021
-0.14%
$ 91,066 $ 33,790
5:57 PM $ 0.00211
+0.07%
$ 91,066 $ 33,790
5:56 PM $ 0.0021
-0.05%
$ 91,066 $ 33,813
5:55 PM $ 0.00211
+0.00%
$ 91,066 $ 33,798
5:54 PM $ 0.00211
+0.00%
$ 91,129 $ 33,829
5:53 PM $ 0.0021
-0.02%
$ 91,129 $ 33,822
5:52 PM $ 0.00211
-0.05%
$ 91,129 $ 33,796
5:51 PM $ 0.00211
-0.18%
$ 91,129 $ 33,822
5:50 PM $ 0.00211
+0.14%
$ 91,129 $ 33,820
5:49 PM $ 0.00211
+0.07%
$ 91,191 $ 33,820
5:48 PM $ 0.00211
+0.09%
$ 91,191 $ 33,800
5:47 PM $ 0.0021
-0.09%
$ 91,191 $ 33,779
5:46 PM $ 0.00211
+0.16%
$ 91,191 $ 33,780
5:45 PM $ 0.0021
+0.02%
$ 91,191 $ 33,749
5:44 PM $ 0.0021
-0.18%
$ 90,961 $ 33,747
5:43 PM $ 0.00211
+0.02%
$ 90,961 $ 33,734
5:42 PM $ 0.00211
-0.02%
$ 90,961 $ 33,726
5:41 PM $ 0.00211
-0.09%
$ 90,961 $ 33,715
5:40 PM $ 0.00211
-0.02%
$ 90,961 $ 33,703
5:39 PM $ 0.00211
+0.00%
$ 91,232 $ 33,691
5:38 PM $ 0.00211
+0.07%
$ 91,232 $ 33,673