PLAYZAP Historical Data

PZP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.147
-5.01%
$ 22.08 million $ 657,504
Jul 9, 2024 $ 0.155
+5.15%
$ 23.28 million $ 659,314
Jul 8, 2024 $ 0.147
+7.61%
$ 22.1 million $ 711,794
Jul 7, 2024 $ 0.137
-4.70%
$ 20.54 million $ 659,461
Jul 6, 2024 $ 0.144
+14.25%
$ 21.58 million $ 664,912
Jul 5, 2024 $ 0.126
+0.80%
$ 18.92 million $ 746,384
Jul 4, 2024 $ 0.125
-5.76%
$ 18.77 million $ 678,731
Jul 3, 2024 $ 0.133
-4.37%
$ 19.88 million $ 637,394
Jul 2, 2024 $ 0.139
-3.77%
$ 20.79 million $ 666,828
Jul 1, 2024 $ 0.144
-2.71%
$ 21.6 million $ 680,496
Jun 30, 2024 $ 0.149
+7.22%
$ 22.27 million $ 657,650
Jun 29, 2024 $ 0.139
+0.44%
$ 20.8 million $ 616,521
Jun 28, 2024 $ 0.138
+6.59%
$ 20.71 million $ 628,874
Jun 27, 2024 $ 0.13
+4.79%
$ 19.46 million $ 719,114
Jun 26, 2024 $ 0.123
+3.94%
$ 18.51 million $ 744,959
Jun 25, 2024 $ 0.119
+3.84%
$ 17.88 million $ 691,419
Jun 24, 2024 $ 0.115
-1.96%
$ 17.24 million $ 661,705
Jun 23, 2024 $ 0.118
+3.87%
$ 17.62 million $ 720,968
Jun 22, 2024 $ 0.113
-16.87%
$ 16.96 million $ 689,780
Jun 21, 2024 $ 0.136
+12.37%
$ 20.4 million $ 686,063
Jun 20, 2024 $ 0.121
-9.84%
$ 18.16 million $ 655,059
Jun 19, 2024 $ 0.134
+7.80%
$ 20.14 million $ 446,331
Jun 18, 2024 $ 0.125
-16.70%
$ 18.67 million $ 533,787
Jun 17, 2024 $ 0.15
+6.79%
$ 22.41 million $ 456,881
Jun 16, 2024 $ 0.14
+6.92%
$ 20.99 million $ 515,393
Jun 15, 2024 $ 0.131
+11.13%
$ 19.62 million $ 571,533
Jun 14, 2024 $ 0.118
-11.79%
$ 17.68 million $ 422,631
Jun 13, 2024 $ 0.134
-9.31%
$ 20.04 million $ 600,933
Jun 12, 2024 $ 0.147
+10.15%
$ 22.1 million $ 568,338
Jun 11, 2024 $ 0.134
+1.29%
$ 20.06 million $ 559,044
Jun 10, 2024 $ 0.132
-1.20%
$ 19.81 million $ 523,436
Jun 9, 2024 $ 0.134
+9.01%
$ 20.09 million $ 495,747
Jun 8, 2024 $ 0.123
-0.11%
$ 18.48 million $ 698,300
Jun 7, 2024 $ 0.123
-5.78%
$ 18.48 million $ 674,700
Jun 6, 2024 $ 0.131
-5.09%
$ 19.63 million $ 472,163
Jun 5, 2024 $ 0.138
-3.31%
$ 20.69 million $ 602,752
Jun 4, 2024 $ 0.143
-6.78%
$ 21.39 million $ 696,126
Jun 3, 2024 $ 0.153
+3.20%
$ 22.95 million $ 700,090
Jun 2, 2024 $ 0.148
+3.62%
$ 22.24 million $ 706,924
Jun 1, 2024 $ 0.144
-6.41%
$ 21.52 million $ 774,450
May 31, 2024 $ 0.153
-5.46%
$ 22.99 million $ 495,642
May 30, 2024 $ 0.162
-5.35%
$ 24.32 million $ 587,225
May 29, 2024 $ 0.171
-3.67%
$ 25.76 million $ 680,948
May 28, 2024 $ 0.178
-3.76%
$ 26.68 million $ 799,111
May 27, 2024 $ 0.185
+5.91%
$ 27.68 million $ 801,116
May 26, 2024 $ 0.175
-11.89%
$ 26.18 million $ 853,647
May 25, 2024 $ 0.198
+3.19%
$ 29.72 million $ 633,850
May 24, 2024 $ 0.192
+0.42%
$ 28.84 million $ 640,298
May 23, 2024 $ 0.191
-0.93%
$ 28.67 million $ 752,729
May 22, 2024 $ 0.193
-2.28%
$ 28.95 million $ 625,224