Coinranking
PLAYZAP Historical Data
PZP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2024 | $0.0412 | +1.37% | ||
| Nov 19, 2024 | $0.0407 | -5.28% | ||
| Nov 18, 2024 | $0.0424 | -1.09% | ||
| Nov 17, 2024 | $0.0429 | -6.57% | ||
| Nov 16, 2024 | $0.0459 | +3.09% | ||
| Nov 15, 2024 | $0.0446 | +7.76% | ||
| Nov 14, 2024 | $0.0414 | -2.73% | ||
| Nov 13, 2024 | $0.0425 | -14.18% | ||
| Nov 12, 2024 | $0.0495 | +5.85% | ||
| Nov 11, 2024 | $0.0468 | +17.07% | ||
| Nov 10, 2024 | $0.04 | -0.02% | ||
| Nov 9, 2024 | $0.04 | +5.37% | ||
| Nov 8, 2024 | $0.0379 | +1.40% | ||
| Nov 7, 2024 | $0.0374 | -3.05% | ||
| Nov 6, 2024 | $0.0386 | +7.01% | ||
| Nov 5, 2024 | $0.0361 | +2.09% | ||
| Nov 4, 2024 | $0.0353 | -4.41% | ||
| Nov 3, 2024 | $0.0369 | +3.54% | ||
| Nov 2, 2024 | $0.0357 | -7.53% | ||
| Nov 1, 2024 | $0.0386 | -3.07% | ||
| Oct 31, 2024 | $0.0398 | +2.88% | ||
| Oct 30, 2024 | $0.0387 | -5.05% | ||
| Oct 29, 2024 | $0.0407 | -17.95% | ||
| Oct 28, 2024 | $0.0497 | +4.78% | ||
| Oct 27, 2024 | $0.0474 | -7.24% | ||
| Oct 26, 2024 | $0.052 | +14.71% | ||
| Oct 25, 2024 | $0.0454 | +13.67% | ||
| Oct 24, 2024 | $0.0399 | -1.49% | ||
| Oct 23, 2024 | $0.0405 | -12.61% | ||
| Oct 22, 2024 | $0.0464 | +1.77% | ||
| Oct 21, 2024 | $0.0459 | -7.80% | ||
| Oct 20, 2024 | $0.0497 | -7.30% | ||
| Oct 19, 2024 | $0.0536 | +21.82% | ||
| Oct 18, 2024 | $0.044 | -22.23% | ||
| Oct 17, 2024 | $0.0567 | +13.37% | ||
| Oct 12, 2024 | $0.0522 | +21.40% | ||
| Oct 11, 2024 | $0.043 | -7.73% | ||
| Oct 10, 2024 | $0.0466 | +11.22% | ||
| Oct 9, 2024 | $0.0419 | +15.75% | ||
| Oct 8, 2024 | $0.0362 | +3.72% | ||
| Oct 7, 2024 | $0.0349 | +20.76% | ||
| Oct 6, 2024 | $0.0346 | +24.01% | ||
| Oct 5, 2024 | $0.0279 | -11.71% | ||
| Oct 4, 2024 | $0.0316 | -13.66% | ||
| Oct 3, 2024 | $0.0366 | -10.29% | ||
| Oct 2, 2024 | $0.0999 | +21.46% | ||
| Oct 1, 2024 | $0.0842 | -35.10% | ||
| Sep 30, 2024 | $0.13 | -5.80% | ||
| Sep 29, 2024 | $0.138 | +3.62% | ||
| Sep 28, 2024 | $0.133 | +2.93% | ||