PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00191
-3.43%
$ 82,738 $ 36,570
May 5, 2026 $ 0.00198
-1.32%
$ 85,672 $ 26,269
May 4, 2026 $ 0.00201
+0.76%
$ 86,819 $ 26,909
May 3, 2026 $ 0.00199
-1.01%
$ 86,162 $ 39,616
May 2, 2026 $ 0.00201
-3.76%
$ 87,018 $ 35,964
May 1, 2026 $ 0.00209
+0.02%
$ 90,420 $ 34,506
Apr 30, 2026 $ 0.00209
-0.21%
$ 90,379 $ 28,904
Apr 29, 2026 $ 0.00209
-0.75%
$ 90,337 $ 36,878
Apr 28, 2026 $ 0.00211
-0.46%
$ 91,199 $ 30,794
Apr 27, 2026 $ 0.00212
-0.69%
$ 91,692 $ 45,373
Apr 26, 2026 $ 0.00213
+1.48%
$ 92,356 $ 39,578
Apr 25, 2026 $ 0.0021
-0.18%
$ 90,917 $ 35,057
Apr 24, 2026 $ 0.00211
-0.28%
$ 91,037 $ 37,073
Apr 23, 2026 $ 0.00211
+0.33%
$ 91,361 $ 27,578
Apr 22, 2026 $ 0.0021
+1.98%
$ 91,018 $ 34,091
Apr 21, 2026 $ 0.00206
+6.48%
$ 89,357 $ 34,831
Apr 20, 2026 $ 0.00194
-11.14%
$ 83,861 $ 35,369
Apr 19, 2026 $ 0.00218
-2.97%
$ 94,355 $ 36,318
Apr 18, 2026 $ 0.00225
-1.12%
$ 97,309 $ 34,679
Apr 17, 2026 $ 0.00227
-0.77%
$ 98,416 $ 74,783
Apr 16, 2026 $ 0.00229
+0.29%
$ 99,128 $ 96,154
Apr 15, 2026 $ 0.00228
-3.84%
$ 98,786 $ 84,455
Apr 14, 2026 $ 0.00237
-3.42%
$ 102,895 $ 100,043
Apr 13, 2026 $ 0.00246
-2.59%
$ 106,400 $ 114,477
Apr 12, 2026 $ 0.00252
-2.53%
$ 109,173 $ 91,235
Apr 11, 2026 $ 0.00259
+0.46%
$ 111,971 $ 102,927
Apr 10, 2026 $ 0.00257
-0.26%
$ 111,442 $ 110,268
Apr 9, 2026 $ 0.00258
+1.01%
$ 111,675 $ 126,829
Apr 8, 2026 $ 0.00256
-2.79%
$ 110,608 $ 124,791
Apr 7, 2026 $ 0.00263
+1.86%
$ 113,778 $ 95,930
Apr 6, 2026 $ 0.00258
+1.20%
$ 111,696 $ 96,511
Apr 5, 2026 $ 0.00255
-2.78%
$ 110,397 $ 105,567
Apr 4, 2026 $ 0.00262
-1.53%
$ 113,339 $ 107,278
Apr 3, 2026 $ 0.00266
+0.33%
$ 115,122 $ 126,658
Apr 2, 2026 $ 0.00265
+0.23%
$ 114,745 $ 125,654
Apr 1, 2026 $ 0.00265
-0.08%
$ 114,482 $ 124,597
Mar 31, 2026 $ 0.00265
-1.60%
$ 114,572 $ 100,966
Mar 30, 2026 $ 0.00269
-1.26%
$ 116,438 $ 96,930
Mar 29, 2026 $ 0.00272
+1.04%
$ 117,925 $ 100,641
Mar 28, 2026 $ 0.0027
+0.02%
$ 116,709 $ 99,240
Mar 27, 2026 $ 0.0027
-4.80%
$ 116,682 $ 130,102
Mar 26, 2026 $ 0.00283
-3.48%
$ 122,563 $ 119,189
Mar 25, 2026 $ 0.00293
+0.77%
$ 126,985 $ 133,117
Mar 24, 2026 $ 0.00291
-3.86%
$ 126,117 $ 111,441
Mar 23, 2026 $ 0.00303
-2.97%
$ 131,260 $ 108,359
Mar 22, 2026 $ 0.00312
-2.97%
$ 134,852 $ 110,505
Mar 21, 2026 $ 0.00322
-2.58%
$ 139,129 $ 153,152
Mar 20, 2026 $ 0.0033
-1.14%
$ 142,808 $ 103,831
Mar 19, 2026 $ 0.00334
-8.12%
$ 144,503 $ 148,603
Mar 18, 2026 $ 0.00364
-5.41%
$ 157,412 $ 151,152