PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.00127
-2.01%
$54,925 $63,180
Jul 11, 2026 $0.0013
+1.87%
$56,105 $66,873
Jul 10, 2026 $0.00127
-0.16%
$55,024 $51,382
Jul 9, 2026 $0.00127
+0.38%
$55,166 $88,107
Jul 8, 2026 $0.00127
-6.45%
$54,905 $86,335
Jul 7, 2026 $0.00136
-2.27%
$58,697 $76,386
Jul 6, 2026 $0.00139
-10.28%
$60,080 $84,643
Jul 5, 2026 $0.00155
-1.26%
$66,599 $60,328
Jul 4, 2026 $0.00157
+5.93%
$68,144 $68,287
Jul 3, 2026 $0.00148
-30.71%
$64,066 $95,754
Jul 2, 2026 $0.00213
-5.62%
$91,889 $69,541
Jul 1, 2026 $0.00226
-2.71%
$97,867 $54,873
Jun 30, 2026 $0.00232
-0.41%
$100,589 $46,681
Jun 29, 2026 $0.00233
+1.26%
$101,073 $49,418
Jun 28, 2026 $0.0023
+2.00%
$99,729 $49,096
Jun 27, 2026 $0.00226
-10.09%
$97,770 $57,270
Jun 26, 2026 $0.00251
+0.62%
$108,737 $50,683
Jun 25, 2026 $0.0025
-0.62%
$108,066 $50,513
Jun 24, 2026 $0.00251
+1.33%
$108,742 $49,360
Jun 23, 2026 $0.00248
-1.95%
$107,310 $45,737
Jun 22, 2026 $0.00253
+0.72%
$109,449 $51,002
Jun 21, 2026 $0.00251
-10.52%
$108,668 $64,406
Jun 20, 2026 $0.00281
+1.50%
$121,440 $53,867
Jun 19, 2026 $0.00276
+5.34%
$119,644 $59,050
Jun 18, 2026 $0.00262
-3.55%
$113,598 $60,448
Jun 17, 2026 $0.00272
+26.62%
$117,776 $120,628
Jun 16, 2026 $0.00215
+7.24%
$93,013 $82,683
Jun 15, 2026 $0.002
+6.58%
$86,709 $53,778
Jun 14, 2026 $0.00188
-0.33%
$81,315 $50,709
Jun 13, 2026 $0.00189
-0.13%
$81,625 $50,185
Jun 12, 2026 $0.00189
+7.43%
$81,735 $59,426
Jun 11, 2026 $0.00176
-1.35%
$76,083 $76,410
Jun 10, 2026 $0.00178
+2.57%
$77,123 $54,143
Jun 9, 2026 $0.00174
+24.27%
$75,193 $77,020
Jun 8, 2026 $0.0014
+11.11%
$60,529 $71,222
Jun 7, 2026 $0.00126
-3.77%
$54,477 $43,553
Jun 6, 2026 $0.00131
-21.23%
$56,608 $65,690
Jun 5, 2026 $0.00166
-5.06%
$71,899 $41,183
Jun 4, 2026 $0.00175
-5.37%
$75,713 $48,770
Jun 3, 2026 $0.00185
-1.77%
$80,009 $61,982
Jun 2, 2026 $0.00188
-4.06%
$81,452 $60,970
Jun 1, 2026 $0.00196
-5.38%
$84,898 $62,491
May 31, 2026 $0.00207
-3.59%
$89,707 $59,673
May 30, 2026 $0.00215
+0.81%
$93,227 $49,796
May 29, 2026 $0.00213
+2.17%
$92,162 $58,999
May 28, 2026 $0.00209
-2.48%
$90,396 $68,085
May 27, 2026 $0.00214
+4.69%
$92,498 $65,877
May 26, 2026 $0.00204
+6.81%
$88,480 $68,934
May 25, 2026 $0.00191
+4.43%
$82,714 $55,874
May 24, 2026 $0.00183
-0.19%
$79,261 $45,578