PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00429
-0.22%
$ 185,801 $ 169,342
Mar 4, 2026 $ 0.0043
+0.39%
$ 186,213 $ 156,824
Mar 3, 2026 $ 0.00429
+0.14%
$ 185,496 $ 174,316
Mar 2, 2026 $ 0.00428
+0.45%
$ 185,208 $ 143,375
Mar 1, 2026 $ 0.00426
-2.18%
$ 184,372 $ 145,446
Feb 28, 2026 $ 0.00436
+0.17%
$ 188,489 $ 166,657
Feb 27, 2026 $ 0.00435
-3.53%
$ 188,063 $ 109,887
Feb 26, 2026 $ 0.0045
-0.80%
$ 194,937 $ 71,019
Feb 25, 2026 $ 0.00454
+4.94%
$ 196,537 $ 133,387
Feb 24, 2026 $ 0.00433
-5.81%
$ 187,287 $ 122,171
Feb 23, 2026 $ 0.00459
-1.52%
$ 198,838 $ 88,811
Feb 22, 2026 $ 0.00467
-0.78%
$ 201,912 $ 132,487
Feb 21, 2026 $ 0.0047
-4.44%
$ 203,405 $ 177,281
Feb 20, 2026 $ 0.00492
-2.91%
$ 213,167 $ 141,840
Feb 19, 2026 $ 0.00507
-1.23%
$ 219,285 $ 108,993
Feb 18, 2026 $ 0.00513
+9.22%
$ 222,257 $ 152,919
Feb 17, 2026 $ 0.0047
+17.49%
$ 202,983 $ 206,102
Feb 16, 2026 $ 0.004
+0.54%
$ 172,979 $ 112,067
Feb 15, 2026 $ 0.00397
+0.09%
$ 172,449 $ 162,888
Feb 14, 2026 $ 0.00397
-0.14%
$ 171,651 $ 177,161
Feb 13, 2026 $ 0.00397
-5.77%
$ 171,896 $ 222,979
Feb 12, 2026 $ 0.00421
-4.35%
$ 182,415 $ 174,130
Feb 11, 2026 $ 0.00441
-0.92%
$ 190,703 $ 205,317
Feb 10, 2026 $ 0.00445
+1.45%
$ 192,488 $ 179,611
Feb 9, 2026 $ 0.00439
-5.55%
$ 190,038 $ 194,121
Feb 8, 2026 $ 0.00465
+2.29%
$ 201,209 $ 198,140
Feb 7, 2026 $ 0.00454
+0.46%
$ 196,697 $ 220,100
Feb 6, 2026 $ 0.00452
+4.01%
$ 195,683 $ 222,411
Feb 5, 2026 $ 0.00435
+1.73%
$ 188,143 $ 198,814
Feb 4, 2026 $ 0.00427
-1.68%
$ 184,648 $ 201,991
Feb 3, 2026 $ 0.00435
+0.79%
$ 188,103 $ 219,056
Feb 2, 2026 $ 0.00432
-12.72%
$ 186,936 $ 217,829
Feb 1, 2026 $ 0.00495
+0.57%
$ 214,192 $ 228,198
Jan 31, 2026 $ 0.00492
+8.10%
$ 212,986 $ 191,841
Jan 30, 2026 $ 0.00455
+2.01%
$ 197,034 $ 208,537
Jan 29, 2026 $ 0.00446
+1.02%
$ 193,159 $ 217,278
Jan 28, 2026 $ 0.00442
-1.32%
$ 191,213 $ 234,440
Jan 27, 2026 $ 0.00448
+0.00%
$ 193,778 $ 163,152
Jan 26, 2026 $ 0.00448
-0.32%
$ 193,775 $ 207,369
Jan 25, 2026 $ 0.00449
-0.71%
$ 194,396 $ 224,165
Jan 24, 2026 $ 0.00452
-0.02%
$ 195,784 $ 268,440
Jan 23, 2026 $ 0.00452
+1.19%
$ 195,320 $ 169,717
Jan 22, 2026 $ 0.00447
+0.05%
$ 193,349 $ 131,099
Jan 21, 2026 $ 0.00447
+2.01%
$ 193,379 $ 178,803
Jan 20, 2026 $ 0.00438
-3.06%
$ 189,612 $ 210,487
Jan 19, 2026 $ 0.00452
+2.65%
$ 195,812 $ 211,309
Jan 18, 2026 $ 0.0044
-0.41%
$ 190,940 $ 239,457
Jan 17, 2026 $ 0.00442
-0.42%
$ 191,339 $ 227,009
Jan 16, 2026 $ 0.00444
+0.12%
$ 191,310 $ 214,215
Jan 15, 2026 $ 0.00443
-1.07%
$ 191,038 $ 220,406