PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0171
-4.20%
$ 2.57 million $ 879,927
Apr 21 $ 0.0179
+4.35%
$ 2.68 million $ 1.05 million
Apr 14 $ 0.0164
-3.43%
$ 2.57 million $ 1.05 million
Apr 7 $ 0.0183
-3.82%
$ 2.55 million $ 810,839
Mar 31 $ 0.0201
-9.50%
$ 2.86 million $ 1.1 million
Mar 24 $ 0.0209
+21.74%
$ 3.34 million $ 1.58 million
Mar 17 $ 0.017
-13.21%
$ 2.56 million $ 401,061
Mar 10 $ 0.0195
-14.24%
$ 2.94 million $ 595,439
Mar 3 $ 0.0271
+14.06%
$ 3.41 million $ 1.8 million
Feb 24 $ 0.0238
-10.95%
$ 3.57 million $ 707,398
Feb 17 $ 0.0289
+10.09%
$ 4 million $ 783,622
Feb 10 $ 0.0263
-6.34%
$ 3.94 million $ 1.13 million
Feb 3 $ 0.0268
-6.72%
$ 4.22 million $ 1.55 million
Jan 27 $ 0.0288
-29.90%
$ 4.31 million $ 1.53 million
Jan 20 $ 0.0397
-4.60%
$ 6.15 million $ 1.44 million
Jan 13 $ 0.0577
+7.21%
$ 6.24 million $ 1.59 million
Jan 6 $ 0.0556
-21.83%
$ 8.06 million $ 1.78 million
Dec 30 $ 0.0511
+8.98%
$ 10.73 million $ 1.72 million
Dec 23 $ 0.0517
-1.08%
$ 7.03 million $ 1.63 million
Dec 16 $ 0.052
-31.52%
$ 7.79 million $ 1.69 million
Dec 9 $ 0.0881
+0.52%
$ 11.38 million $ 1.88 million
Dec 2 $ 0.0917
+37.68%
$ 13.12 million $ 2.11 million
Nov 25 $ 0.0666
+35.40%
$ 9.98 million $ 4.44 million
Nov 18 $ 0.0418
-2.52%
$ 7.37 million $ 1.61 million
Nov 11 $ 0.0459
+14.92%
$ 6.43 million $ 750,711
Nov 4 $ 0.04
+8.18%
$ 5.99 million $ 1.57 million
Oct 28 $ 0.0369
-22.05%
$ 5.54 million $ 1.42 million
Oct 21 $ 0.052
+4.59%
$ 7.11 million $ 956,106
Oct 14 $ 0.0497
-0.54%
$ 7.46 million $ 1.28 million
Oct 7 $ 0.0522
+80.62%
$ -- $ 67,905
Sep 30 $ 0.0279
-79.74%
$ 5.19 million $ 1.28 million
Sep 23 $ 0.133
+24.30%
$ 20.62 million $ 3.24 million
Sep 16 $ 0.107
-1.43%
$ 16.03 million $ 3.74 million
Sep 9 $ 0.112
+7.29%
$ 16.23 million $ 3.83 million
Sep 2 $ 0.104
-5.55%
$ 15.59 million $ 3.19 million
Aug 26 $ 0.11
-11.70%
$ 16.46 million $ 4.84 million
Aug 19 $ 0.126
+11.67%
$ 18.6 million $ 3.28 million
Aug 12 $ 0.118
+35.48%
$ 17.02 million $ 3.57 million
Aug 5 $ 0.0853
+8.67%
$ 13.09 million $ 3.59 million
Jul 29 $ 0.0785
-31.43%
$ 11.77 million $ 4.26 million
Jul 22 $ 0.115
-18.42%
$ 17.16 million $ 4 million
Jul 15 $ 0.139
+1.05%
$ 21 million $ 3.75 million
Jul 8 $ 0.127
-6.95%
$ 20.59 million $ 3.96 million
Jul 1 $ 0.144
-2.87%
$ 20.54 million $ 4.07 million
Jun 24 $ 0.139
+18.31%
$ 22.27 million $ 4.06 million
Jun 17 $ 0.113
-19.20%
$ 17.62 million $ 3.47 million
Jun 10 $ 0.131
-2.13%
$ 20.99 million $ 3.25 million
Jun 3 $ 0.123
-17.04%
$ 20.09 million $ 3.84 million
May 27 $ 0.148
-14.88%
$ 22.24 million $ 4.85 million
May 20 $ 0.198
+9.03%
$ 26.18 million $ 3.92 million