PLAYZAP Historical Data

PZP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.00918
+10.99%
$1.31 million $1.24 million
Sep 1 $0.00897
+1.13%
$1.24 million $1.08 million
Aug 25 $0.0088
-11.02%
$1.33 million $874,371
Aug 18 $0.00983
-3.37%
$1.48 million $854,592
Aug 11 $0.0102
-4.16%
$1.52 million $1.39 million
Aug 4 $0.0109
+5.22%
$1.59 million $1.58 million
Jul 28 $0.0106
-20.50%
$1.55 million $1.81 million
Jul 21 $0.0142
-10.11%
$1.99 million $1.98 million
Jul 14 $0.0155
-16.77%
$2.37 million $1.72 million
Jul 7 $0.0171
+24.47%
$2.8 million $1.87 million
Jun 30 $0.0141
-1.12%
$2.06 million $1.56 million
Jun 23 $0.0143
+7.69%
$2.14 million $2.12 million
Jun 16 $0.0146
-2.96%
$2 million $1.89 million
Jun 9 $0.0152
+2.45%
$2.25 million $2.02 million
Jun 2 $0.0158
-9.43%
$2.22 million $1.91 million
May 26 $0.0174
-8.39%
$2.61 million $2.76 million
May 19 $0.0193
+3.75%
$2.86 million $1.98 million
May 12 $0.018
+5.27%
$2.79 million $1.1 million
May 5 $0.0174
+1.46%
$2.57 million $562,815
Apr 28 $0.0171
-4.20%
$2.57 million $879,927
Apr 21 $0.0179
+4.35%
$2.68 million $1.05 million
Apr 14 $0.0164
-3.43%
$2.57 million $1.05 million
Apr 7 $0.0183
-3.82%
$2.55 million $810,839
Mar 31 $0.0201
-9.50%
$2.86 million $1.1 million
Mar 24 $0.0209
+21.74%
$3.34 million $1.58 million
Mar 17 $0.017
-13.21%
$2.56 million $401,061
Mar 10 $0.0195
-14.24%
$2.94 million $595,439
Mar 3 $0.0271
+14.06%
$3.41 million $1.8 million
Feb 24 $0.0238
-10.95%
$3.57 million $707,398
Feb 17 $0.0289
+10.09%
$4 million $783,622
Feb 10 $0.0263
-6.34%
$3.94 million $1.13 million
Feb 3 $0.0268
-6.72%
$4.22 million $1.55 million
Jan 27 $0.0288
-29.90%
$4.31 million $1.53 million
Jan 20 $0.0397
-4.60%
$6.15 million $1.44 million
Jan 13 $0.0577
+7.21%
$6.24 million $1.59 million
Jan 6 $0.0556
-21.83%
$8.06 million $1.78 million
Dec 30 $0.0511
+8.98%
$10.73 million $1.72 million
Dec 23 $0.0517
-1.08%
$7.03 million $1.63 million
Dec 16 $0.052
-31.52%
$7.79 million $1.69 million
Dec 9 $0.0881
+0.52%
$11.38 million $1.88 million
Dec 2 $0.0917
+37.68%
$13.12 million $2.11 million
Nov 25 $0.0666
+35.40%
$9.98 million $4.44 million
Nov 18 $0.0418
-2.52%
$7.37 million $1.61 million
Nov 11 $0.0459
+14.92%
$6.43 million $750,711
Nov 4 $0.04
+8.18%
$5.99 million $1.57 million
Oct 28 $0.0369
-22.05%
$5.54 million $1.42 million
Oct 21 $0.052
+4.59%
$7.11 million $956,106
Oct 14 $0.0497
-0.54%
$7.46 million $1.28 million
Oct 7 $0.0522
+80.62%
$-- $67,905
Sep 30 $0.0279
-79.74%
$5.19 million $1.28 million