PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.00183
-3.16%
$79,429 $78,323
May 22, 2026 $0.00189
+1.87%
$82,001 $73,195
May 21, 2026 $0.00186
-1.63%
$80,473 $64,602
May 20, 2026 $0.00189
-4.80%
$81,792 $48,945
May 19, 2026 $0.00199
-1.93%
$85,949 $113,842
May 18, 2026 $0.00202
-11.48%
$87,602 $112,002
May 17, 2026 $0.00229
-0.49%
$98,948 $39,021
May 16, 2026 $0.0023
-9.20%
$99,455 $43,191
May 15, 2026 $0.00253
-23.14%
$109,592 $78,459
May 14, 2026 $0.00329
+78.32%
$142,580 $155,142
May 13, 2026 $0.00185
-3.74%
$79,956 $47,612
May 12, 2026 $0.00192
-7.68%
$83,060 $44,487
May 11, 2026 $0.00208
+44.88%
$89,965 $57,911
May 10, 2026 $0.00143
-3.16%
$62,096 $34,700
May 9, 2026 $0.00148
-11.30%
$64,122 $52,810
May 8, 2026 $0.00167
-2.58%
$72,308 $36,733
May 7, 2026 $0.00172
-10.29%
$74,226 $42,970
May 6, 2026 $0.00191
-3.43%
$82,738 $36,570
May 5, 2026 $0.00198
-1.32%
$85,672 $26,269
May 4, 2026 $0.00201
+0.76%
$86,819 $26,909
May 3, 2026 $0.00199
-1.01%
$86,162 $39,616
May 2, 2026 $0.00201
-3.76%
$87,018 $35,964
May 1, 2026 $0.00209
+0.02%
$90,420 $34,506
Apr 30, 2026 $0.00209
-0.21%
$90,379 $28,904
Apr 29, 2026 $0.00209
-0.75%
$90,337 $36,878
Apr 28, 2026 $0.00211
-0.46%
$91,199 $30,794
Apr 27, 2026 $0.00212
-0.69%
$91,692 $45,373
Apr 26, 2026 $0.00213
+1.48%
$92,356 $39,578
Apr 25, 2026 $0.0021
-0.18%
$90,917 $35,057
Apr 24, 2026 $0.00211
-0.28%
$91,037 $37,073
Apr 23, 2026 $0.00211
+0.33%
$91,361 $27,578
Apr 22, 2026 $0.0021
+1.98%
$91,018 $34,091
Apr 21, 2026 $0.00206
+6.48%
$89,357 $34,831
Apr 20, 2026 $0.00194
-11.14%
$83,861 $35,369
Apr 19, 2026 $0.00218
-2.97%
$94,355 $36,318
Apr 18, 2026 $0.00225
-1.12%
$97,309 $34,679
Apr 17, 2026 $0.00227
-0.77%
$98,416 $74,783
Apr 16, 2026 $0.00229
+0.29%
$99,128 $96,154
Apr 15, 2026 $0.00228
-3.84%
$98,786 $84,455
Apr 14, 2026 $0.00237
-3.42%
$102,895 $100,043
Apr 13, 2026 $0.00246
-2.59%
$106,400 $114,477
Apr 12, 2026 $0.00252
-2.53%
$109,173 $91,235
Apr 11, 2026 $0.00259
+0.46%
$111,971 $102,927
Apr 10, 2026 $0.00257
-0.26%
$111,442 $110,268
Apr 9, 2026 $0.00258
+1.01%
$111,675 $126,829
Apr 8, 2026 $0.00256
-2.79%
$110,608 $124,791
Apr 7, 2026 $0.00263
+1.86%
$113,778 $95,930
Apr 6, 2026 $0.00258
+1.20%
$111,696 $96,511
Apr 5, 2026 $0.00255
-2.78%
$110,397 $105,567
Apr 4, 2026 $0.00262
-1.53%
$113,339 $107,278