PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00255
-2.61%
$ 110,272 $ 59,037
Jun 21, 12 PM $ 0.00262
-2.68%
$ 113,224 $ 58,228
Jun 21, 11 AM $ 0.00269
-0.31%
$ 116,348 $ 55,854
Jun 21, 10 AM $ 0.0027
+0.22%
$ 116,864 $ 55,924
Jun 21, 9 AM $ 0.00269
+0.39%
$ 116,606 $ 56,272
Jun 21, 8 AM $ 0.00268
-0.52%
$ 116,149 $ 56,305
Jun 21, 7 AM $ 0.0027
+0.29%
$ 116,756 $ 55,982
Jun 21, 6 AM $ 0.00269
+0.23%
$ 116,419 $ 56,240
Jun 21, 5 AM $ 0.00268
-3.68%
$ 116,148 $ 56,431
Jun 21, 4 AM $ 0.00279
-0.17%
$ 120,580 $ 52,744
Jun 21, 3 AM $ 0.00279
-1.97%
$ 120,786 $ 53,457
Jun 21, 2 AM $ 0.00285
+0.44%
$ 123,219 $ 52,814
Jun 21, 1 AM $ 0.00283
+0.41%
$ 122,683 $ 52,811
Jun 21, 12 AM $ 0.00282
+0.61%
$ 122,176 $ 53,537
Jun 20, 11 PM $ 0.00281
+0.17%
$ 121,440 $ 53,867
Jun 20, 10 PM $ 0.0028
-1.55%
$ 121,238 $ 54,207
Jun 20, 9 PM $ 0.00285
+0.45%
$ 123,189 $ 53,406
Jun 20, 8 PM $ 0.00283
+0.19%
$ 122,644 $ 53,509
Jun 20, 7 PM $ 0.00283
+0.25%
$ 122,413 $ 54,470
Jun 20, 6 PM $ 0.00282
-0.42%
$ 122,105 $ 54,415
Jun 20, 5 PM $ 0.00283
+0.22%
$ 122,595 $ 54,239
Jun 20, 4 PM $ 0.00283
+0.20%
$ 122,328 $ 54,605
Jun 20, 3 PM $ 0.00282
+0.10%
$ 122,082 $ 45,774
Jun 20, 2 PM $ 0.00282
+0.30%
$ 121,958 $ 45,397
Jun 20, 1 PM $ 0.00281
+0.07%
$ 121,599 $ 45,358
Jun 20, 12 PM $ 0.00281
+0.03%
$ 121,509 $ 53,742
Jun 20, 11 AM $ 0.00281
-0.36%
$ 121,475 $ 53,687
Jun 20, 10 AM $ 0.00282
+0.61%
$ 122,011 $ 53,624
Jun 20, 9 AM $ 0.0028
+0.04%
$ 121,353 $ 60,293
Jun 20, 8 AM $ 0.0028
-0.27%
$ 121,305 $ 60,202
Jun 20, 7 AM $ 0.00281
-0.17%
$ 121,628 $ 60,363
Jun 20, 6 AM $ 0.00282
+0.55%
$ 121,835 $ 60,203
Jun 20, 5 AM $ 0.0028
+0.32%
$ 121,174 $ 60,020
Jun 20, 4 AM $ 0.00279
+0.70%
$ 120,875 $ 60,116
Jun 20, 3 AM $ 0.00277
-0.65%
$ 120,032 $ 59,376
Jun 20, 2 AM $ 0.00279
+0.23%
$ 120,812 $ 58,991
Jun 20, 1 AM $ 0.00279
+0.21%
$ 120,538 $ 59,041
Jun 20, 12 AM $ 0.00278
+0.54%
$ 120,285 $ 59,009
Jun 19, 11 PM $ 0.00276
-0.45%
$ 119,644 $ 59,050
Jun 19, 10 PM $ 0.00278
+0.46%
$ 120,181 $ 58,779
Jun 19, 9 PM $ 0.00276
+0.09%
$ 119,629 $ 58,782
Jun 19, 8 PM $ 0.00276
+0.45%
$ 119,526 $ 58,729
Jun 19, 7 PM $ 0.00275
+0.42%
$ 118,986 $ 58,535
Jun 19, 6 PM $ 0.00274
+0.20%
$ 118,488 $ 58,889
Jun 19, 5 PM $ 0.00273
+1.13%
$ 118,256 $ 60,018
Jun 19, 4 PM $ 0.0027
+0.19%
$ 116,966 $ 59,625
Jun 19, 3 PM $ 0.0027
+0.43%
$ 116,744 $ 59,456
Jun 19, 2 PM $ 0.00269
+0.26%
$ 116,249 $ 67,124
Jun 19, 1 PM $ 0.00268
+0.79%
$ 115,942 $ 67,347
Jun 19, 12 PM $ 0.00266
+0.30%
$ 115,029 $ 59,370