PLAYZAP Historical Data

PZP Page 3
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00211
+0.06%
$ 91,154 $ 32,057
2:12 PM $ 0.00211
-0.02%
$ 91,154 $ 32,053
2:11 PM $ 0.00211
+0.05%
$ 91,154 $ 32,037
2:10 PM $ 0.00211
+0.01%
$ 91,154 $ 32,054
2:09 PM $ 0.0021
-0.05%
$ 91,100 $ 32,053
2:08 PM $ 0.00211
+0.00%
$ 91,100 $ 32,060
2:07 PM $ 0.00211
-0.02%
$ 91,100 $ 32,066
2:06 PM $ 0.00211
-0.04%
$ 91,100 $ 32,080
2:05 PM $ 0.00211
+0.11%
$ 91,100 $ 32,089
2:04 PM $ 0.0021
-0.01%
$ 91,097 $ 32,089
2:03 PM $ 0.00211
-0.19%
$ 91,097 $ 32,094
2:02 PM $ 0.00211
+0.13%
$ 91,097 $ 32,092
2:01 PM $ 0.00211
-0.21%
$ 91,097 $ 32,120
2:00 PM $ 0.00211
+0.00%
$ 91,097 $ 32,141
1:59 PM $ 0.00211
+0.23%
$ 91,360 $ 32,150
1:58 PM $ 0.00211
+0.10%
$ 91,360 $ 32,153
1:57 PM $ 0.0021
-0.05%
$ 91,360 $ 32,163
1:56 PM $ 0.00211
-0.10%
$ 91,360 $ 32,163
1:55 PM $ 0.00211
+0.09%
$ 91,360 $ 32,171
1:54 PM $ 0.00211
-0.02%
$ 91,117 $ 32,149
1:53 PM $ 0.00211
+0.00%
$ 91,117 $ 32,167
1:52 PM $ 0.00211
+0.05%
$ 91,117 $ 32,162
1:51 PM $ 0.0021
+0.11%
$ 91,117 $ 32,176
1:50 PM $ 0.0021
-0.28%
$ 91,117 $ 32,160
1:49 PM $ 0.00211
+0.08%
$ 91,228 $ 32,208
1:48 PM $ 0.00211
+0.24%
$ 91,228 $ 32,207
1:47 PM $ 0.0021
-0.02%
$ 91,228 $ 32,207
1:46 PM $ 0.0021
+0.00%
$ 91,228 $ 32,207
1:45 PM $ 0.0021
-0.28%
$ 91,228 $ 32,231
1:44 PM $ 0.00211
+0.05%
$ 91,220 $ 32,317
1:43 PM $ 0.00211
+0.05%
$ 91,220 $ 32,377
1:42 PM $ 0.00211
-0.06%
$ 91,220 $ 32,620
1:41 PM $ 0.00211
-0.07%
$ 91,220 $ 32,732
1:40 PM $ 0.00211
+0.16%
$ 91,220 $ 32,744
1:39 PM $ 0.00211
-0.05%
$ 91,109 $ 32,799
1:38 PM $ 0.00211
+0.05%
$ 91,109 $ 32,804
1:37 PM $ 0.00211
+0.02%
$ 91,109 $ 32,821
1:36 PM $ 0.0021
-0.10%
$ 91,109 $ 32,811
1:35 PM $ 0.00211
-0.07%
$ 91,109 $ 32,825
1:34 PM $ 0.00211
+0.00%
$ 91,248 $ 32,844
1:33 PM $ 0.00211
+0.09%
$ 91,248 $ 32,830
1:32 PM $ 0.00211
+0.10%
$ 91,248 $ 32,821
1:31 PM $ 0.0021
-0.02%
$ 91,248 $ 32,833
1:30 PM $ 0.0021
+0.00%
$ 91,248 $ 32,841
1:29 PM $ 0.00211
-0.02%
$ 91,116 $ 32,841
1:28 PM $ 0.00211
+0.05%
$ 91,116 $ 32,843
1:27 PM $ 0.0021
-0.14%
$ 91,116 $ 32,835
1:26 PM $ 0.00211
+0.37%
$ 91,116 $ 32,831
1:25 PM $ 0.0021
-0.05%
$ 91,116 $ 32,834
1:24 PM $ 0.0021
+0.00%
$ 90,933 $ 32,831