Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:54 PM $0.00561
-0.18%
$242,865 $76,157
6:53 PM $0.00562
+0.00%
$242,865 $76,155
6:52 PM $0.00562
+0.00%
$242,865 $76,155
6:51 PM $0.00562
+0.00%
$242,865 $76,155
6:50 PM $0.00562
+0.00%
$242,865 $76,155
6:49 PM $0.00562
+0.00%
$243,297 $76,240
6:48 PM $0.00562
+0.00%
$243,297 $76,613
6:47 PM $0.00562
+0.00%
$243,297 $77,096
6:46 PM $0.00562
+0.00%
$243,297 $77,164
6:45 PM $0.00562
+0.00%
$243,297 $77,164
6:44 PM $0.00562
+0.00%
$243,297 $77,164
6:43 PM $0.00562
+0.00%
$243,297 $77,164
6:42 PM $0.00562
+0.00%
$243,297 $77,164
6:41 PM $0.00562
+0.00%
$243,297 $77,164
6:40 PM $0.00562
+0.00%
$243,297 $77,164
6:39 PM $0.00562
+0.00%
$243,297 $77,164
6:38 PM $0.00562
+0.26%
$243,297 $77,164
6:37 PM $0.00561
+0.00%
$243,297 $77,034
6:36 PM $0.00561
+0.00%
$243,297 $77,039
6:35 PM $0.00561
+1.18%
$243,297 $77,039
6:34 PM $0.00554
+0.00%
$239,839 $77,029
6:33 PM $0.00554
+0.00%
$239,839 $77,267
6:32 PM $0.00554
-0.01%
$239,839 $77,440
6:31 PM $0.00554
+0.15%
$239,839 $77,359
6:30 PM $0.00553
+0.00%
$239,839 $76,504
6:29 PM $0.00553
+0.28%
$239,317 $77,661
6:28 PM $0.00551
+0.00%
$239,317 $77,462
6:27 PM $0.00551
+0.00%
$239,317 $77,462
6:26 PM $0.00551
+0.00%
$239,317 $77,462
6:25 PM $0.00551
+0.00%
$239,317 $77,462
6:24 PM $0.00551
+0.02%
$238,651 $77,462
6:23 PM $0.00551
+0.00%
$238,651 $77,456
6:22 PM $0.00551
+0.00%
$238,651 $77,456
6:21 PM $0.00551
+0.00%
$238,651 $77,456
6:20 PM $0.00551
+0.00%
$238,651 $77,456
6:19 PM $0.00551
+0.25%
$238,612 $77,456
6:18 PM $0.0055
+0.00%
$238,612 $77,437
6:17 PM $0.0055
+0.00%
$238,612 $77,437
6:16 PM $0.0055
+0.00%
$238,612 $77,437
6:15 PM $0.0055
+0.00%
$238,612 $77,437
6:14 PM $0.0055
+0.00%
$238,024 $77,437
6:13 PM $0.0055
+0.00%
$238,024 $77,437
6:12 PM $0.0055
+0.05%
$238,024 $77,437
6:11 PM $0.0055
+0.00%
$238,024 $77,432
6:10 PM $0.0055
+0.00%
$238,024 $77,432
6:09 PM $0.0055
+0.00%
$237,907 $77,432
6:08 PM $0.0055
-0.03%
$237,907 $77,628
6:07 PM $0.0055
+0.00%
$237,907 $77,605
6:06 PM $0.0055
+0.00%
$237,907 $77,694
6:05 PM $0.0055
+0.00%
$237,907 $77,694