PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00249
+0.00%
$ 107,919 $ 54,479
3:06 PM $ 0.00249
-0.05%
$ 107,919 $ 53,937
3:05 PM $ 0.00249
+0.03%
$ 107,919 $ 56,550
3:04 PM $ 0.00249
+0.01%
$ 107,887 $ 51,144
3:03 PM $ 0.00249
-0.04%
$ 107,887 $ 51,142
3:02 PM $ 0.00249
-0.11%
$ 107,887 $ 51,142
3:01 PM $ 0.0025
-0.16%
$ 107,887 $ 51,153
3:00 PM $ 0.0025
+0.10%
$ 107,887 $ 51,146
2:59 PM $ 0.0025
+0.00%
$ 108,058 $ 51,146
2:58 PM $ 0.0025
-0.05%
$ 108,058 $ 51,141
2:57 PM $ 0.0025
-0.04%
$ 108,058 $ 51,148
2:56 PM $ 0.0025
+0.07%
$ 108,058 $ 51,149
2:55 PM $ 0.0025
+0.00%
$ 108,058 $ 51,155
2:54 PM $ 0.0025
+0.03%
$ 108,118 $ 51,155
2:53 PM $ 0.0025
+0.09%
$ 108,118 $ 51,149
2:52 PM $ 0.0025
-0.04%
$ 108,118 $ 51,157
2:51 PM $ 0.0025
+0.00%
$ 108,118 $ 51,171
2:50 PM $ 0.0025
+0.05%
$ 108,118 $ 51,177
2:49 PM $ 0.00249
+0.03%
$ 107,975 $ 51,174
2:48 PM $ 0.00249
+0.02%
$ 107,975 $ 51,171
2:47 PM $ 0.00249
-0.07%
$ 107,975 $ 51,188
2:46 PM $ 0.0025
+0.02%
$ 107,975 $ 51,167
2:45 PM $ 0.00249
-0.01%
$ 107,975 $ 51,199
2:44 PM $ 0.0025
+0.04%
$ 107,986 $ 51,202
2:43 PM $ 0.00249
+0.11%
$ 107,986 $ 51,202
2:42 PM $ 0.00249
-0.06%
$ 107,986 $ 51,249
2:41 PM $ 0.00249
+0.19%
$ 107,986 $ 51,228
2:40 PM $ 0.00249
+0.03%
$ 107,986 $ 51,236
2:39 PM $ 0.00249
-0.68%
$ 107,651 $ 51,251
2:38 PM $ 0.0025
-0.13%
$ 107,651 $ 51,235
2:37 PM $ 0.00251
+0.23%
$ 107,651 $ 51,129
2:36 PM $ 0.0025
+0.03%
$ 107,651 $ 51,120
2:35 PM $ 0.0025
-0.01%
$ 107,651 $ 51,115
2:34 PM $ 0.0025
-0.01%
$ 108,260 $ 51,119
2:33 PM $ 0.0025
-0.01%
$ 108,260 $ 51,113
2:32 PM $ 0.0025
-0.11%
$ 108,260 $ 51,086
2:31 PM $ 0.0025
+0.04%
$ 108,260 $ 51,107
2:30 PM $ 0.0025
+0.02%
$ 108,260 $ 51,107
2:29 PM $ 0.0025
-0.04%
$ 108,347 $ 51,113
2:28 PM $ 0.0025
+0.04%
$ 108,347 $ 51,101
2:27 PM $ 0.0025
-0.03%
$ 108,347 $ 51,111
2:26 PM $ 0.0025
+0.05%
$ 108,347 $ 51,103
2:25 PM $ 0.0025
-0.04%
$ 108,347 $ 51,091
2:24 PM $ 0.0025
-0.08%
$ 108,316 $ 51,091
2:23 PM $ 0.0025
+0.04%
$ 108,316 $ 51,093
2:22 PM $ 0.0025
-0.04%
$ 108,316 $ 51,084
2:21 PM $ 0.0025
+0.08%
$ 108,316 $ 51,068
2:20 PM $ 0.0025
+0.00%
$ 108,316 $ 51,092
2:19 PM $ 0.0025
-0.03%
$ 108,305 $ 51,092
2:18 PM $ 0.0025
+0.02%
$ 108,305 $ 51,084