PLAYZAP Historical Data

PZP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.133
+24.30%
$20.62 million $3.24 million
Sep 16 $0.107
-1.43%
$16.03 million $3.74 million
Sep 9 $0.112
+7.29%
$16.23 million $3.83 million
Sep 2 $0.104
-5.55%
$15.59 million $3.19 million
Aug 26 $0.11
-11.70%
$16.46 million $4.84 million
Aug 19 $0.126
+11.67%
$18.6 million $3.28 million
Aug 12 $0.118
+35.48%
$17.02 million $3.57 million
Aug 5 $0.0853
+8.67%
$13.09 million $3.59 million
Jul 29 $0.0785
-31.43%
$11.77 million $4.26 million
Jul 22 $0.115
-18.42%
$17.16 million $4 million
Jul 15 $0.139
+1.05%
$21 million $3.75 million
Jul 8 $0.127
-6.95%
$20.59 million $3.96 million
Jul 1 $0.144
-2.87%
$20.54 million $4.07 million
Jun 24 $0.139
+18.31%
$22.27 million $4.06 million
Jun 17 $0.113
-19.20%
$17.62 million $3.47 million
Jun 10 $0.131
-2.13%
$20.99 million $3.25 million
Jun 3 $0.123
-17.04%
$20.09 million $3.84 million
May 27 $0.148
-14.88%
$22.24 million $4.85 million
May 20 $0.198
+9.03%
$26.18 million $3.92 million
May 13 $0.197
-4.58%
$27.23 million $4.26 million
May 6 $0.217
-3.98%
$30.98 million $3.95 million
Apr 29 $0.215
+2.23%
$33.76 million $4.62 million
Apr 22 $0.212
-11.05%
$31.53 million $4.41 million
Apr 15 $0.236
-7.37%
$35.75 million $4.67 million
Apr 8 $0.226
-26.87%
$38.14 million $5.16 million
Apr 1 $0.302
-16.46%
$46.23 million $5.03 million
Mar 25 $0.345
+14.06%
$54.24 million $5.57 million
Mar 18 $0.316
+26.98%
$45.42 million $5.25 million
Mar 11 $0.26
-28.36%
$37.24 million $5.64 million
Mar 4 $0.326
+1.16%
$54.25 million $5.13 million
Feb 26 $0.322
+1.70%
$48.3 million $2.56 million
Feb 19 $0.317
-4.78%
$47.5 million $2.25 million
Feb 12 $0.333
+2.29%
$49.89 million $5.91 million
Feb 5 $0.305
+21.27%
$48.78 million $2 million
Jan 29 $0.252
-0.85%
$37.75 million $794,327
Jan 22 $0.261
-1.69%
$38.09 million $924,589
Jan 15 $0.281
+3.56%
$39.83 million $979,222
Jan 8 $0.289
-0.07%
$40.75 million $1.35 million
Jan 1 $0.302
-2.31%
$43.32 million $1.55 million
Dec 25 $0.328
-7.91%
$46.53 million $1.48 million
Dec 18 $0.334
+0.68%
$53.44 million $1.66 million
Dec 11 $0.345
-23.84%
$49.7 million $4.31 million
Dec 4 $0.472
+9.44%
$67.63 million $3.87 million
Nov 27 $0.429
-16.04%
$64.26 million $2.31 million
Nov 20 $0.437
+3.11%
$76.54 million $2.06 million
Nov 13 $0.44
-16.66%
$63.74 million $1.99 million
Nov 6 $0.512
+39.17%
$79.37 million $2.71 million
Oct 30 $0.368
+49.33%
$55.14 million $1.48 million
Oct 23 $0.248
+27.38%
$37.95 million $1.31 million
Oct 16 $0.195
+4.74%
$29.19 million $969,871