PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.00266
+0.33%
$115,122 $126,658
Apr 2, 2026 $0.00265
+0.23%
$114,745 $125,654
Apr 1, 2026 $0.00265
-0.08%
$114,482 $124,597
Mar 31, 2026 $0.00265
-1.60%
$114,572 $100,966
Mar 30, 2026 $0.00269
-1.26%
$116,438 $96,930
Mar 29, 2026 $0.00272
+1.04%
$117,925 $100,641
Mar 28, 2026 $0.0027
+0.02%
$116,709 $99,240
Mar 27, 2026 $0.0027
-4.80%
$116,682 $130,102
Mar 26, 2026 $0.00283
-3.48%
$122,563 $119,189
Mar 25, 2026 $0.00293
+0.77%
$126,985 $133,117
Mar 24, 2026 $0.00291
-3.86%
$126,117 $111,441
Mar 23, 2026 $0.00303
-2.97%
$131,260 $108,359
Mar 22, 2026 $0.00312
-2.97%
$134,852 $110,505
Mar 21, 2026 $0.00322
-2.58%
$139,129 $153,152
Mar 20, 2026 $0.0033
-1.14%
$142,808 $103,831
Mar 19, 2026 $0.00334
-8.12%
$144,503 $148,603
Mar 18, 2026 $0.00364
-5.41%
$157,412 $151,152
Mar 17, 2026 $0.00385
-1.57%
$166,487 $165,544
Mar 16, 2026 $0.00391
+5.66%
$169,150 $135,784
Mar 15, 2026 $0.0037
-5.74%
$160,060 $159,615
Mar 14, 2026 $0.00392
-2.09%
$169,713 $158,620
Mar 13, 2026 $0.00401
-3.83%
$173,674 $161,823
Mar 12, 2026 $0.00417
-0.52%
$180,372 $168,865
Mar 11, 2026 $0.00419
+1.20%
$181,469 $153,549
Mar 10, 2026 $0.00414
-0.18%
$179,190 $163,700
Mar 9, 2026 $0.00415
+0.19%
$179,646 $133,242
Mar 8, 2026 $0.00414
-0.85%
$179,282 $156,458
Mar 7, 2026 $0.00418
-2.33%
$180,784 $127,605
Mar 6, 2026 $0.00428
-0.38%
$185,102 $165,816
Mar 5, 2026 $0.00429
-0.22%
$185,801 $169,342
Mar 4, 2026 $0.0043
+0.39%
$186,213 $156,824
Mar 3, 2026 $0.00429
+0.14%
$185,496 $174,316
Mar 2, 2026 $0.00428
+0.45%
$185,208 $143,375
Mar 1, 2026 $0.00426
-2.18%
$184,372 $145,446
Feb 28, 2026 $0.00436
+0.17%
$188,489 $166,657
Feb 27, 2026 $0.00435
-3.53%
$188,063 $109,887
Feb 26, 2026 $0.0045
-0.80%
$194,937 $71,019
Feb 25, 2026 $0.00454
+4.94%
$196,537 $133,387
Feb 24, 2026 $0.00433
-5.81%
$187,287 $122,171
Feb 23, 2026 $0.00459
-1.52%
$198,838 $88,811
Feb 22, 2026 $0.00467
-0.78%
$201,912 $132,487
Feb 21, 2026 $0.0047
-4.44%
$203,405 $177,281
Feb 20, 2026 $0.00492
-2.91%
$213,167 $141,840
Feb 19, 2026 $0.00507
-1.23%
$219,285 $108,993
Feb 18, 2026 $0.00513
+9.22%
$222,257 $152,919
Feb 17, 2026 $0.0047
+17.49%
$202,983 $206,102
Feb 16, 2026 $0.004
+0.54%
$172,979 $112,067
Feb 15, 2026 $0.00397
+0.09%
$172,449 $162,888
Feb 14, 2026 $0.00397
-0.14%
$171,651 $177,161
Feb 13, 2026 $0.00397
-5.77%
$171,896 $222,979