PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00448
-0.32%
$ 193,775 $ 207,369
Jan 25, 2026 $ 0.00449
-0.71%
$ 194,396 $ 224,165
Jan 24, 2026 $ 0.00452
-0.02%
$ 195,784 $ 268,440
Jan 23, 2026 $ 0.00452
+1.19%
$ 195,320 $ 169,717
Jan 22, 2026 $ 0.00447
+0.05%
$ 193,349 $ 131,099
Jan 21, 2026 $ 0.00447
+2.01%
$ 193,379 $ 178,803
Jan 20, 2026 $ 0.00438
-3.06%
$ 189,612 $ 210,487
Jan 19, 2026 $ 0.00452
+2.65%
$ 195,812 $ 211,309
Jan 18, 2026 $ 0.0044
-0.41%
$ 190,940 $ 239,457
Jan 17, 2026 $ 0.00442
-0.42%
$ 191,339 $ 227,009
Jan 16, 2026 $ 0.00444
+0.12%
$ 191,310 $ 214,215
Jan 15, 2026 $ 0.00443
-1.07%
$ 191,038 $ 220,406
Jan 14, 2026 $ 0.00448
+1.00%
$ 194,273 $ 234,584
Jan 13, 2026 $ 0.00444
+0.25%
$ 190,754 $ 209,708
Jan 12, 2026 $ 0.00443
+0.19%
$ 191,603 $ 223,906
Jan 11, 2026 $ 0.00441
-8.30%
$ 191,162 $ 210,316
Jan 10, 2026 $ 0.00482
+0.70%
$ 208,564 $ 242,717
Jan 9, 2026 $ 0.00479
-3.77%
$ 207,104 $ 289,102
Jan 8, 2026 $ 0.00497
-0.44%
$ 213,791 $ 233,376
Jan 7, 2026 $ 0.00499
-0.01%
$ 216,962 $ 238,940
Jan 6, 2026 $ 0.005
+0.16%
$ 216,425 $ 190,179
Jan 5, 2026 $ 0.00499
-0.34%
$ 215,855 $ 241,767
Jan 4, 2026 $ 0.005
+0.05%
$ 216,591 $ 238,422
Jan 3, 2026 $ 0.00502
+0.82%
$ 217,067 $ 237,126
Jan 2, 2026 $ 0.00497
+0.15%
$ 215,302 $ 235,925
Jan 1, 2026 $ 0.00497
-0.57%
$ 214,985 $ 207,818
Dec 31, 2025 $ 0.005
+0.94%
$ 216,216 $ 204,645
Dec 30, 2025 $ 0.00496
-1.02%
$ 214,443 $ 220,842
Dec 29, 2025 $ 0.005
-3.80%
$ 217,097 $ 181,339
Dec 28, 2025 $ 0.0052
+1.44%
$ 225,058 $ 162,305
Dec 27, 2025 $ 0.00512
+0.61%
$ 221,869 $ 163,016
Dec 26, 2025 $ 0.00511
-0.13%
$ 220,407 $ 163,362
Dec 25, 2025 $ 0.0051
+0.07%
$ 221,369 $ 143,059
Dec 24, 2025 $ 0.0051
-0.14%
$ 220,495 $ 137,783
Dec 23, 2025 $ 0.00513
-0.64%
$ 221,175 $ 106,604
Dec 22, 2025 $ 0.00514
+0.72%
$ 223,129 $ 101,209
Dec 21, 2025 $ 0.00512
+0.04%
$ 220,839 $ 134,339
Dec 20, 2025 $ 0.00511
-0.07%
$ 221,331 $ 103,397
Dec 19, 2025 $ 0.0051
-0.36%
$ 221,398 $ 188,787
Dec 18, 2025 $ 0.00511
+14.11%
$ 221,672 $ 240,204
Dec 17, 2025 $ 0.00443
+1.72%
$ 193,637 $ 168,833
Dec 16, 2025 $ 0.00435
-2.44%
$ 187,633 $ 121,691
Dec 15, 2025 $ 0.00446
-0.51%
$ 192,864 $ 79,129
Dec 14, 2025 $ 0.00446
-0.32%
$ 193,860 $ 104,789
Dec 13, 2025 $ 0.00448
+0.06%
$ 194,109 $ 105,645
Dec 12, 2025 $ 0.00448
+0.39%
$ 192,813 $ 193,950
Dec 11, 2025 $ 0.00446
+0.49%
$ 193,677 $ 229,536
Dec 10, 2025 $ 0.00444
-1.72%
$ 192,082 $ 179,589
Dec 9, 2025 $ 0.00452
+0.57%
$ 195,436 $ 262,241
Dec 8, 2025 $ 0.00449
-14.45%
$ 194,321 $ 131,745