PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00566
-0.07%
$ 246,124 $ 273,400
Nov 24, 2025 $ 0.00568
+0.68%
$ 245,120 $ 108,245
Nov 23, 2025 $ 0.00565
+1.83%
$ 243,916 $ 313,289
Nov 22, 2025 $ 0.00554
-1.56%
$ 239,650 $ 271,702
Nov 21, 2025 $ 0.00563
-1.82%
$ 243,659 $ 201,960
Nov 20, 2025 $ 0.00572
-5.77%
$ 248,067 $ 187,961
Nov 19, 2025 $ 0.00607
-14.24%
$ 262,701 $ 194,176
Nov 18, 2025 $ 0.00695
-6.92%
$ 306,309 $ 210,981
Nov 17, 2025 $ 0.00747
+18.33%
$ 322,990 $ 121,506
Nov 16, 2025 $ 0.00631
+0.03%
$ 273,216 $ 509,104
Nov 15, 2025 $ 0.00629
+11.71%
$ 273,088 $ 571,042
Nov 14, 2025 $ 0.00564
+3.78%
$ 243,948 $ 352,096
Nov 13, 2025 $ 0.00543
-1.04%
$ 235,300 $ 362,288
Nov 12, 2025 $ 0.00547
+3.01%
$ 237,532 $ 71,913
Nov 11, 2025 $ 0.00531
+0.69%
$ 229,704 $ 451,710
Nov 10, 2025 $ 0.00527
-3.69%
$ 228,133 $ 458,817
Nov 9, 2025 $ 0.00548
+0.42%
$ 237,255 $ 374,675
Nov 8, 2025 $ 0.00546
+0.16%
$ 236,186 $ 385,864
Nov 7, 2025 $ 0.00545
-0.05%
$ 235,817 $ 369,701
Nov 6, 2025 $ 0.00545
-3.75%
$ 235,929 $ 512,871
Nov 5, 2025 $ 0.00566
+0.92%
$ 245,122 $ 220,350
Nov 4, 2025 $ 0.00561
-12.47%
$ 242,885 $ 218,731
Nov 3, 2025 $ 0.00641
-8.03%
$ 277,574 $ 234,210
Nov 2, 2025 $ 0.00697
+4.29%
$ 301,190 $ 324,922
Nov 1, 2025 $ 0.00666
+0.33%
$ 288,251 $ 243,694
Oct 31, 2025 $ 0.00665
+7.15%
$ 287,290 $ 266,478
Oct 30, 2025 $ 0.00598
-14.74%
$ 268,260 $ 249,524
Oct 29, 2025 $ 0.00702
+1.34%
$ 303,691 $ 164,957
Oct 28, 2025 $ 0.00692
-0.80%
$ 300,019 $ 244,534
Oct 27, 2025 $ 0.00699
-4.64%
$ 302,517 $ 217,431
Oct 26, 2025 $ 0.00731
+1.39%
$ 316,367 $ 229,225
Oct 25, 2025 $ 0.0072
-1.40%
$ 311,606 $ 244,209
Oct 24, 2025 $ 0.00732
+3.47%
$ 316,032 $ 295,528
Oct 23, 2025 $ 0.00706
+0.36%
$ 1.06 million $ 277,806
Oct 22, 2025 $ 0.00695
-2.85%
$ 1.06 million $ 253,021
Oct 21, 2025 $ 0.00715
-8.62%
$ 1.07 million $ 312,762
Oct 20, 2025 $ 0.0078
-2.56%
$ 1.17 million $ 159,296
Oct 19, 2025 $ 0.0079
-0.46%
$ 1.2 million $ 225,294
Oct 18, 2025 $ 0.00792
+9.47%
$ 1.19 million $ 354,732
Oct 17, 2025 $ 0.00719
-8.06%
$ 1.08 million $ 203,444
Oct 16, 2025 $ 0.00782
+0.53%
$ 1.17 million $ 213,440
Oct 15, 2025 $ 0.00777
-0.34%
$ 1.17 million $ 196,253
Oct 14, 2025 $ 0.00782
+1.69%
$ 1.17 million $ 205,750
Oct 13, 2025 $ 0.00769
+8.77%
$ 1.15 million $ 114,129
Oct 12, 2025 $ 0.00706
+3.52%
$ 1.06 million $ 189,385
Oct 11, 2025 $ 0.00686
+9.24%
$ 1.03 million $ 204,537
Oct 10, 2025 $ 0.00621
-16.19%
$ 931,034 $ 197,914
Oct 9, 2025 $ 0.00743
-8.72%
$ 1.11 million $ 172,282
Oct 8, 2025 $ 0.00813
+0.37%
$ 1.22 million $ 211,190
Oct 7, 2025 $ 0.00809
-6.15%
$ 1.21 million $ 295,327