PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.00268
+0.79%
$ 115,942 $ 67,347
Jun 19, 12 PM $ 0.00266
+0.30%
$ 115,029 $ 59,370
Jun 19, 11 AM $ 0.00265
+0.66%
$ 114,683 $ 59,444
Jun 19, 10 AM $ 0.00263
-2.37%
$ 113,932 $ 59,617
Jun 19, 9 AM $ 0.0027
+0.30%
$ 116,701 $ 52,727
Jun 19, 8 AM $ 0.00269
+0.31%
$ 116,354 $ 52,806
Jun 19, 7 AM $ 0.00268
+0.01%
$ 115,996 $ 52,703
Jun 19, 6 AM $ 0.00268
+1.00%
$ 115,988 $ 52,758
Jun 19, 5 AM $ 0.00265
+0.39%
$ 114,840 $ 52,701
Jun 19, 4 AM $ 0.00264
+0.05%
$ 114,395 $ 52,841
Jun 19, 3 AM $ 0.00264
-0.41%
$ 114,336 $ 52,900
Jun 19, 2 AM $ 0.00265
+0.37%
$ 114,806 $ 53,967
Jun 19, 1 AM $ 0.00264
+0.44%
$ 114,384 $ 53,992
Jun 19, 12 AM $ 0.00263
+0.26%
$ 113,881 $ 60,308
Jun 18, 11 PM $ 0.00262
+0.47%
$ 113,598 $ 60,448
Jun 18, 10 PM $ 0.00261
+0.30%
$ 113,065 $ 60,640
Jun 18, 9 PM $ 0.0026
+0.26%
$ 112,703 $ 61,096
Jun 18, 8 PM $ 0.0026
+0.50%
$ 112,443 $ 61,552
Jun 18, 7 PM $ 0.00259
+0.41%
$ 112,071 $ 63,254
Jun 18, 6 PM $ 0.00258
-2.28%
$ 111,645 $ 75,867
Jun 18, 5 PM $ 0.00264
+0.28%
$ 114,194 $ 74,705
Jun 18, 4 PM $ 0.00263
+0.55%
$ 113,909 $ 74,566
Jun 18, 3 PM $ 0.00262
+0.43%
$ 113,281 $ 74,354
Jun 18, 2 PM $ 0.00261
-0.85%
$ 112,766 $ 66,699
Jun 18, 1 PM $ 0.00263
-0.04%
$ 113,734 $ 74,222
Jun 18, 12 PM $ 0.00263
+0.33%
$ 113,780 $ 74,257
Jun 18, 11 AM $ 0.00262
+0.16%
$ 113,410 $ 74,667
Jun 18, 10 AM $ 0.00262
+0.26%
$ 113,229 $ 75,261
Jun 18, 9 AM $ 0.00261
+0.16%
$ 112,940 $ 97,334
Jun 18, 8 AM $ 0.00261
+0.21%
$ 112,758 $ 97,237
Jun 18, 7 AM $ 0.0026
+0.50%
$ 112,526 $ 97,628
Jun 18, 6 AM $ 0.00259
+0.40%
$ 111,964 $ 98,240
Jun 18, 5 AM $ 0.00258
-0.35%
$ 111,513 $ 120,343
Jun 18, 4 AM $ 0.00259
+0.38%
$ 111,905 $ 120,272
Jun 18, 3 AM $ 0.00258
-2.01%
$ 111,486 $ 120,602
Jun 18, 2 AM $ 0.00263
+0.40%
$ 113,778 $ 119,838
Jun 18, 1 AM $ 0.00262
-4.09%
$ 113,324 $ 120,555
Jun 18, 12 AM $ 0.00273
+0.32%
$ 118,152 $ 118,728
Jun 17, 11 PM $ 0.00272
+0.48%
$ 117,776 $ 120,628
Jun 17, 10 PM $ 0.00271
-0.09%
$ 117,217 $ 120,559
Jun 17, 9 PM $ 0.00271
+0.09%
$ 117,326 $ 120,607
Jun 17, 8 PM $ 0.00271
-0.30%
$ 117,224 $ 120,121
Jun 17, 7 PM $ 0.00272
+9.35%
$ 117,574 $ 124,834
Jun 17, 6 PM $ 0.00248
+0.27%
$ 107,521 $ 117,476
Jun 17, 5 PM $ 0.00248
+0.34%
$ 107,229 $ 117,441
Jun 17, 4 PM $ 0.00247
+0.10%
$ 106,870 $ 117,455
Jun 17, 3 PM $ 0.00247
+0.40%
$ 106,764 $ 117,443
Jun 17, 2 PM $ 0.00246
+0.34%
$ 106,337 $ 117,479
Jun 17, 1 PM $ 0.00245
-0.39%
$ 105,981 $ 109,740
Jun 17, 12 PM $ 0.00246
-0.01%
$ 106,397 $ 118,983