PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00227
-0.21%
$ 98,210 $ 37,967
Apr 18, 10 AM $ 0.00227
-1.26%
$ 98,280 $ 37,434
Apr 18, 9 AM $ 0.0023
+0.01%
$ 99,537 $ 36,063
Apr 18, 8 AM $ 0.0023
+0.08%
$ 99,528 $ 35,899
Apr 18, 7 AM $ 0.0023
+0.12%
$ 99,451 $ 35,979
Apr 18, 6 AM $ 0.0023
-0.16%
$ 99,330 $ 36,075
Apr 18, 5 AM $ 0.0023
+0.24%
$ 99,492 $ 36,324
Apr 18, 4 AM $ 0.00229
+0.51%
$ 99,258 $ 73,831
Apr 18, 3 AM $ 0.00228
-0.20%
$ 98,759 $ 74,110
Apr 18, 2 AM $ 0.00229
+0.09%
$ 98,968 $ 74,803
Apr 18, 1 AM $ 0.00228
+0.39%
$ 98,877 $ 74,454
Apr 18, 12 AM $ 0.00228
+0.13%
$ 98,497 $ 74,131
Apr 17, 11 PM $ 0.00227
-0.15%
$ 98,369 $ 74,783
Apr 17, 10 PM $ 0.00228
+0.02%
$ 98,518 $ 75,194
Apr 17, 9 PM $ 0.00228
+0.24%
$ 98,499 $ 75,692
Apr 17, 8 PM $ 0.00227
+0.33%
$ 98,261 $ 75,907
Apr 17, 7 PM $ 0.00226
+0.03%
$ 97,938 $ 76,160
Apr 17, 6 PM $ 0.00226
+0.18%
$ 97,909 $ 76,368
Apr 17, 5 PM $ 0.00226
+0.12%
$ 97,734 $ 76,461
Apr 17, 4 PM $ 0.00226
+0.04%
$ 97,614 $ 76,124
Apr 17, 3 PM $ 0.00226
+0.06%
$ 97,597 $ 74,562
Apr 17, 2 PM $ 0.00225
-0.05%
$ 97,537 $ 74,211
Apr 17, 1 PM $ 0.00225
-0.20%
$ 97,584 $ 74,578
Apr 17, 12 PM $ 0.00226
-1.13%
$ 97,782 $ 75,752
Apr 17, 11 AM $ 0.00229
-0.61%
$ 98,903 $ 78,421
Apr 17, 10 AM $ 0.0023
+0.22%
$ 99,510 $ 79,266
Apr 17, 9 AM $ 0.00229
+0.17%
$ 99,287 $ 81,785
Apr 17, 8 AM $ 0.00229
-0.04%
$ 99,114 $ 84,279
Apr 17, 7 AM $ 0.00229
+0.02%
$ 99,149 $ 86,262
Apr 17, 6 AM $ 0.00229
-0.13%
$ 99,126 $ 88,132
Apr 17, 5 AM $ 0.00229
-0.28%
$ 99,260 $ 89,557
Apr 17, 4 AM $ 0.0023
-0.06%
$ 99,517 $ 53,787
Apr 17, 3 AM $ 0.0023
+0.09%
$ 99,603 $ 55,671
Apr 17, 2 AM $ 0.0023
+0.18%
$ 99,510 $ 89,814
Apr 17, 1 AM $ 0.0023
+0.00%
$ 99,328 $ 92,349
Apr 17, 12 AM $ 0.00229
+0.20%
$ 99,323 $ 94,534
Apr 16, 11 PM $ 0.00229
+0.13%
$ 99,127 $ 96,154
Apr 16, 10 PM $ 0.00229
+0.04%
$ 99,003 $ 98,150
Apr 16, 9 PM $ 0.00229
+0.00%
$ 98,965 $ 99,784
Apr 16, 8 PM $ 0.00229
-0.07%
$ 98,952 $ 101,511
Apr 16, 7 PM $ 0.00229
+0.14%
$ 99,023 $ 104,087
Apr 16, 6 PM $ 0.00228
+0.23%
$ 98,889 $ 106,571
Apr 16, 5 PM $ 0.00228
+0.03%
$ 98,660 $ 109,333
Apr 16, 4 PM $ 0.00228
+0.14%
$ 98,626 $ 111,814
Apr 16, 3 PM $ 0.00228
-0.28%
$ 98,486 $ 114,169
Apr 16, 2 PM $ 0.00228
+0.44%
$ 98,766 $ 116,017
Apr 16, 1 PM $ 0.00227
+0.47%
$ 98,331 $ 116,579
Apr 16, 12 PM $ 0.00226
-0.10%
$ 97,869 $ 116,731
Apr 16, 11 AM $ 0.00226
-0.47%
$ 97,967 $ 114,731
Apr 16, 10 AM $ 0.00227
+0.04%
$ 98,430 $ 115,799