PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.0021
-0.05%
$ 91,072 $ 31,958
2:42 PM $ 0.0021
+0.15%
$ 91,072 $ 31,979
2:41 PM $ 0.0021
-0.10%
$ 91,072 $ 31,974
2:40 PM $ 0.0021
+0.00%
$ 91,072 $ 31,990
2:39 PM $ 0.0021
-0.02%
$ 91,015 $ 31,999
2:38 PM $ 0.0021
+0.00%
$ 91,015 $ 31,998
2:37 PM $ 0.0021
-0.02%
$ 91,015 $ 31,983
2:36 PM $ 0.0021
-0.13%
$ 91,015 $ 31,983
2:35 PM $ 0.00211
+0.04%
$ 91,015 $ 31,964
2:34 PM $ 0.00211
-0.07%
$ 91,139 $ 31,964
2:33 PM $ 0.00211
+0.13%
$ 91,139 $ 31,981
2:32 PM $ 0.0021
-0.02%
$ 91,139 $ 31,967
2:31 PM $ 0.00211
+0.07%
$ 91,139 $ 31,958
2:30 PM $ 0.0021
-0.11%
$ 91,139 $ 31,987
2:29 PM $ 0.00211
-0.07%
$ 91,142 $ 31,991
2:28 PM $ 0.00211
+0.03%
$ 91,142 $ 31,992
2:27 PM $ 0.00211
-0.05%
$ 91,142 $ 31,996
2:26 PM $ 0.00211
+0.08%
$ 91,142 $ 32,016
2:25 PM $ 0.00211
+0.08%
$ 91,142 $ 32,020
2:24 PM $ 0.0021
+0.02%
$ 91,076 $ 32,020
2:23 PM $ 0.0021
-0.10%
$ 91,076 $ 32,024
2:22 PM $ 0.00211
-0.02%
$ 91,076 $ 32,042
2:21 PM $ 0.00211
+0.02%
$ 91,076 $ 32,049
2:20 PM $ 0.00211
-0.02%
$ 91,076 $ 32,048
2:19 PM $ 0.00211
-0.03%
$ 91,168 $ 32,040
2:18 PM $ 0.00211
+0.07%
$ 91,168 $ 32,046
2:17 PM $ 0.00211
-0.02%
$ 91,168 $ 32,036
2:16 PM $ 0.00211
-0.02%
$ 91,168 $ 32,058
2:15 PM $ 0.00211
+0.02%
$ 91,168 $ 32,054
2:14 PM $ 0.00211
-0.04%
$ 91,154 $ 32,054
2:13 PM $ 0.00211
+0.06%
$ 91,154 $ 32,057
2:12 PM $ 0.00211
-0.02%
$ 91,154 $ 32,053
2:11 PM $ 0.00211
+0.05%
$ 91,154 $ 32,037
2:10 PM $ 0.00211
+0.01%
$ 91,154 $ 32,054
2:09 PM $ 0.0021
-0.05%
$ 91,100 $ 32,053
2:08 PM $ 0.00211
+0.00%
$ 91,100 $ 32,060
2:07 PM $ 0.00211
-0.02%
$ 91,100 $ 32,066
2:06 PM $ 0.00211
-0.04%
$ 91,100 $ 32,080
2:05 PM $ 0.00211
+0.11%
$ 91,100 $ 32,089
2:04 PM $ 0.0021
-0.01%
$ 91,097 $ 32,089
2:03 PM $ 0.00211
-0.19%
$ 91,097 $ 32,094
2:02 PM $ 0.00211
+0.13%
$ 91,097 $ 32,092
2:01 PM $ 0.00211
-0.21%
$ 91,097 $ 32,120
2:00 PM $ 0.00211
+0.00%
$ 91,097 $ 32,141
1:59 PM $ 0.00211
+0.23%
$ 91,360 $ 32,150
1:58 PM $ 0.00211
+0.10%
$ 91,360 $ 32,153
1:57 PM $ 0.0021
-0.05%
$ 91,360 $ 32,163
1:56 PM $ 0.00211
-0.10%
$ 91,360 $ 32,163
1:55 PM $ 0.00211
+0.09%
$ 91,360 $ 32,171
1:54 PM $ 0.00211
-0.02%
$ 91,117 $ 32,149