PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0806
+1.43%
$ 12.09 million $ 575,990
May 22 $ 0.0797
+12.53%
$ 11.92 million $ 328,374
May 15 $ 0.069
-8.38%
$ 10.63 million $ 746,917
May 8 $ 0.0712
-14.51%
$ 11.3 million $ 751,374
May 1 $ 0.0832
-20.85%
$ 12.48 million $ 1.19 million
Apr 24 $ 0.106
+7.21%
$ 15.79 million $ 4.04 million
Apr 17 $ 0.0995
-18.11%
$ 14.79 million $ 1.82 million
Download