PLAYZAP Historical Data

PZP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.166
-7.02%
$27.92 million $954,184
Oct 2 $0.169
-2.62%
$26.7 million $1.15 million
Sep 25 $0.173
-6.51%
$25.97 million $1.86 million
Sep 18 $0.205
+14.98%
$27.76 million $2.44 million
Sep 11 $0.147
+168.12%
$26.72 million $999,340
Sep 4 $0.05
+11.33%
$8.3 million $203,125
Aug 28 $0.045
+5.34%
$6.75 million $193,606
Aug 21 $0.0439
+4.75%
$6.42 million $279,088
Aug 14 $0.0415
-18.74%
$6.33 million $296,555
Aug 7 $0.0486
+5.91%
$7.66 million $330,180
Jul 31 $0.0463
-21.59%
$6.94 million $213,695
Jul 24 $0.0595
-5.55%
$8.93 million $128,327
Jul 17 $0.0625
-22.47%
$9.37 million $634,356
Jul 10 $0.0804
+0.16%
$12.06 million $1.04 million
Jul 3 $0.08
-10.30%
$12 million $1.12 million
Jun 26 $0.0892
+21.22%
$13.38 million $1.07 million
Jun 19 $0.0723
-6.36%
$11.05 million $546,241
Jun 12 $0.0838
+36.31%
$11.52 million $490,235
Jun 5 $0.0604
-25.01%
$9.23 million $272,717
May 29 $0.0806
+1.43%
$12.09 million $575,990
May 22 $0.0797
+12.53%
$11.92 million $328,374
May 15 $0.069
-8.38%
$10.63 million $746,917
May 8 $0.0712
-14.51%
$11.3 million $751,374
May 1 $0.0832
-20.85%
$12.48 million $1.19 million
Apr 24 $0.106
+7.21%
$15.79 million $4.04 million
Apr 17 $0.0995
-18.11%
$14.79 million $1.82 million
Download