PLAYZAP Historical Data

PZP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00463
-0.14%
$ 200,548 $ 186,427
Jan 31, 4 AM $ 0.00464
+0.74%
$ 200,836 $ 191,127
Jan 31, 3 AM $ 0.00461
-0.55%
$ 199,363 $ 190,489
Jan 31, 2 AM $ 0.00463
+1.77%
$ 200,475 $ 193,304
Jan 31, 1 AM $ 0.00455
+0.01%
$ 196,992 $ 196,795
Jan 31, 12 AM $ 0.00455
-0.04%
$ 196,925 $ 202,958
Jan 30, 11 PM $ 0.00455
-0.12%
$ 197,034 $ 208,537
Jan 30, 10 PM $ 0.00456
-0.09%
$ 197,279 $ 208,758
Jan 30, 9 PM $ 0.00457
+0.28%
$ 197,105 $ 208,358
Jan 30, 8 PM $ 0.00455
+1.80%
$ 197,071 $ 209,883
Jan 30, 7 PM $ 0.00447
+0.01%
$ 193,590 $ 208,809
Jan 30, 6 PM $ 0.00447
+0.47%
$ 193,564 $ 216,626
Jan 30, 5 PM $ 0.00445
-0.45%
$ 192,952 $ 217,189
Jan 30, 4 PM $ 0.00447
-0.06%
$ 194,094 $ 214,774
Jan 30, 3 PM $ 0.00447
+0.02%
$ 193,352 $ 214,760
Jan 30, 2 PM $ 0.00445
-0.39%
$ 192,734 $ 216,156
Jan 30, 1 PM $ 0.00447
-0.23%
$ 193,488 $ 216,433
Jan 30, 12 PM $ 0.00448
-0.70%
$ 193,943 $ 217,275
Jan 30, 11 AM $ 0.00451
+0.26%
$ 195,400 $ 211,550
Jan 30, 10 AM $ 0.0045
+0.86%
$ 194,796 $ 212,267
Jan 30, 9 AM $ 0.00446
-0.11%
$ 193,137 $ 214,720
Jan 30, 8 AM $ 0.00447
+0.17%
$ 193,355 $ 215,536
Jan 30, 7 AM $ 0.00446
+0.29%
$ 193,023 $ 214,975
Jan 30, 6 AM $ 0.00445
-0.02%
$ 191,881 $ 212,658
Jan 30, 5 AM $ 0.00445
+0.08%
$ 192,499 $ 215,301
Jan 30, 4 AM $ 0.00444
+0.25%
$ 192,353 $ 213,892
Jan 30, 3 AM $ 0.00443
+0.02%
$ 191,878 $ 217,671
Jan 30, 2 AM $ 0.00443
-0.12%
$ 191,844 $ 212,260
Jan 30, 1 AM $ 0.00444
+0.50%
$ 192,077 $ 215,777
Jan 30, 12 AM $ 0.00442
-1.06%
$ 191,116 $ 216,187
Jan 29, 11 PM $ 0.00446
+0.92%
$ 193,159 $ 217,278
Jan 29, 10 PM $ 0.00442
-0.51%
$ 191,898 $ 218,264
Jan 29, 9 PM $ 0.00444
-0.11%
$ 192,370 $ 218,033
Jan 29, 8 PM $ 0.00445
+0.50%
$ 192,581 $ 217,296
Jan 29, 7 PM $ 0.00443
-0.02%
$ 191,578 $ 217,290
Jan 29, 6 PM $ 0.00443
+0.03%
$ 191,666 $ 216,922
Jan 29, 5 PM $ 0.00443
-0.18%
$ 191,600 $ 217,269
Jan 29, 4 PM $ 0.00444
+0.22%
$ 191,944 $ 218,738
Jan 29, 3 PM $ 0.00443
+0.38%
$ 191,234 $ 218,923
Jan 29, 2 PM $ 0.00441
-0.45%
$ 190,794 $ 218,318
Jan 29, 1 PM $ 0.00443
+0.69%
$ 191,666 $ 218,725
Jan 29, 12 PM $ 0.0044
-0.32%
$ 190,361 $ 219,869
Jan 29, 11 AM $ 0.00441
-0.11%
$ 190,978 $ 231,799
Jan 29, 10 AM $ 0.00442
-0.05%
$ 191,291 $ 229,806
Jan 29, 9 AM $ 0.00442
+0.25%
$ 191,372 $ 231,556
Jan 29, 8 AM $ 0.00441
-0.23%
$ 191,628 $ 230,838
Jan 29, 7 AM $ 0.00442
+0.10%
$ 191,252 $ 233,668
Jan 29, 6 AM $ 0.00441
-0.09%
$ 191,068 $ 234,685
Jan 29, 5 AM $ 0.00442
-0.27%
$ 191,213 $ 236,997
Jan 29, 4 AM $ 0.00443
+0.62%
$ 191,733 $ 240,574