PLAYZAP Historical Data

PZP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00442
-0.27%
$ 191,213 $ 236,997
Jan 29, 4 AM $ 0.00443
+0.62%
$ 191,733 $ 240,574
Jan 29, 3 AM $ 0.0044
-0.48%
$ 190,550 $ 240,420
Jan 29, 2 AM $ 0.00441
-0.49%
$ 190,897 $ 240,137
Jan 29, 1 AM $ 0.00443
+0.33%
$ 191,843 $ 235,178
Jan 29, 12 AM $ 0.00442
+0.00%
$ 191,206 $ 235,731
Jan 28, 11 PM $ 0.00442
-0.17%
$ 191,213 $ 234,440
Jan 28, 10 PM $ 0.00443
-0.25%
$ 191,535 $ 233,610
Jan 28, 9 PM $ 0.00444
-0.15%
$ 191,630 $ 234,665
Jan 28, 8 PM $ 0.00444
+0.69%
$ 192,312 $ 234,373
Jan 28, 7 PM $ 0.00441
-0.89%
$ 190,987 $ 233,822
Jan 28, 6 PM $ 0.00445
+0.24%
$ 192,745 $ 234,297
Jan 28, 5 PM $ 0.00444
-0.61%
$ 192,285 $ 235,998
Jan 28, 4 PM $ 0.00447
-0.72%
$ 193,466 $ 235,898
Jan 28, 3 PM $ 0.0045
+0.26%
$ 194,870 $ 236,028
Jan 28, 2 PM $ 0.00449
+0.14%
$ 193,514 $ 235,682
Jan 28, 1 PM $ 0.00448
-0.12%
$ 194,090 $ 235,310
Jan 28, 12 PM $ 0.00449
+0.06%
$ 195,016 $ 234,393
Jan 28, 11 AM $ 0.00449
-0.13%
$ 194,274 $ 228,622
Jan 28, 10 AM $ 0.00449
+0.00%
$ 195,125 $ 225,532
Jan 28, 9 AM $ 0.00449
-0.50%
$ 194,509 $ 218,053
Jan 28, 8 AM $ 0.00452
+0.07%
$ 195,792 $ 212,914
Jan 28, 7 AM $ 0.00453
+0.65%
$ 196,293 $ 210,025
Jan 28, 6 AM $ 0.0045
+0.57%
$ 194,688 $ 211,358
Jan 28, 5 AM $ 0.00447
-0.15%
$ 193,575 $ 199,004
Jan 28, 4 AM $ 0.00448
+0.11%
$ 193,860 $ 198,537
Jan 28, 3 AM $ 0.00447
+0.05%
$ 193,647 $ 215,427
Jan 28, 2 AM $ 0.00447
+0.28%
$ 193,557 $ 214,715
Jan 28, 1 AM $ 0.00446
-0.43%
$ 193,023 $ 163,461
Jan 28, 12 AM $ 0.00448
+0.06%
$ 193,888 $ 162,936
Jan 27, 11 PM $ 0.00448
+0.33%
$ 193,778 $ 163,152
Jan 27, 10 PM $ 0.00446
+0.28%
$ 193,133 $ 162,850
Jan 27, 9 PM $ 0.00445
-0.67%
$ 193,349 $ 163,884
Jan 27, 8 PM $ 0.00448
+0.72%
$ 193,899 $ 163,941
Jan 27, 7 PM $ 0.00445
-0.50%
$ 192,520 $ 163,585
Jan 27, 6 PM $ 0.00447
-0.10%
$ 194,223 $ 163,302
Jan 27, 5 PM $ 0.00448
-0.61%
$ 193,678 $ 161,394
Jan 27, 4 PM $ 0.0045
+0.00%
$ 194,809 $ 163,153
Jan 27, 3 PM $ 0.0045
+0.19%
$ 194,803 $ 162,899
Jan 27, 2 PM $ 0.00449
-0.03%
$ 194,054 $ 163,636
Jan 27, 1 PM $ 0.00449
-0.16%
$ 194,487 $ 163,546
Jan 27, 12 PM $ 0.00451
+0.63%
$ 195,175 $ 163,630
Jan 27, 11 AM $ 0.00448
-0.47%
$ 193,949 $ 163,276
Jan 27, 10 AM $ 0.0045
+0.26%
$ 194,857 $ 165,265
Jan 27, 9 AM $ 0.00449
+0.22%
$ 194,358 $ 170,928
Jan 27, 8 AM $ 0.00449
+0.37%
$ 194,321 $ 211,344
Jan 27, 7 AM $ 0.00447
-0.04%
$ 193,606 $ 211,129
Jan 27, 6 AM $ 0.00448
+0.04%
$ 193,693 $ 211,012
Jan 27, 5 AM $ 0.00447
-0.09%
$ 193,608 $ 209,790
Jan 27, 4 AM $ 0.00448
+0.57%
$ 193,773 $ 209,476