Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.00129
+0.19%
$55,678 $54,354
Jul 31, 6 PM $0.00128
+0.14%
$55,571 $53,999
Jul 31, 5 PM $0.00128
+0.38%
$55,493 $53,344
Jul 31, 4 PM $0.00128
-0.08%
$55,284 $51,933
Jul 31, 3 PM $0.00128
+0.44%
$55,346 $49,855
Jul 31, 2 PM $0.00127
+0.05%
$55,102 $40,724
Jul 31, 1 PM $0.00127
+0.60%
$55,073 $46,974
Jul 31, 12 PM $0.00126
-1.29%
$54,743 $47,458
Jul 31, 11 AM $0.00128
+0.94%
$55,455 $45,500
Jul 31, 10 AM $0.00127
-0.95%
$54,957 $44,931
Jul 31, 9 AM $0.00128
+0.06%
$55,498 $44,994
Jul 31, 8 AM $0.00128
-0.28%
$55,503 $44,948
Jul 31, 7 AM $0.00129
-0.28%
$55,661 $45,320
Jul 31, 6 AM $0.00129
-0.04%
$55,817 $46,914
Jul 31, 5 AM $0.00129
-0.09%
$55,837 $47,947
Jul 31, 4 AM $0.00129
+0.11%
$55,905 $48,481
Jul 31, 3 AM $0.00129
-0.71%
$55,842 $47,883
Jul 31, 2 AM $0.0013
-1.41%
$56,210 $48,234
Jul 31, 1 AM $0.00132
-0.20%
$57,014 $47,801
Jul 31, 12 AM $0.00132
+2.99%
$57,128 $46,709
Jul 30, 11 PM $0.00128
-0.63%
$55,468 $45,101
Jul 30, 10 PM $0.00129
+0.80%
$55,817 $45,556
Jul 30, 9 PM $0.00128
-0.86%
$55,375 $45,090
Jul 30, 8 PM $0.00129
-0.52%
$55,857 $45,371
Jul 30, 7 PM $0.0013
+0.73%
$56,149 $45,341
Jul 30, 6 PM $0.00129
-0.06%
$55,743 $45,689
Jul 30, 5 PM $0.00129
-0.68%
$55,779 $45,784
Jul 30, 4 PM $0.0013
+0.66%
$56,163 $46,585
Jul 30, 3 PM $0.00129
-0.36%
$55,795 $47,847
Jul 30, 2 PM $0.00129
+0.27%
$55,997 $48,516
Jul 30, 1 PM $0.00129
+0.20%
$55,844 $49,306
Jul 30, 12 PM $0.00129
+0.00%
$55,736 $48,536
Jul 30, 11 AM $0.00129
-1.21%
$55,781 $48,812
Jul 30, 10 AM $0.0013
+0.93%
$56,464 $48,444
Jul 30, 9 AM $0.00129
-0.27%
$55,920 $47,983
Jul 30, 8 AM $0.0013
-0.29%
$56,070 $47,523
Jul 30, 7 AM $0.0013
+0.36%
$56,231 $47,072
Jul 30, 6 AM $0.00129
-0.44%
$56,029 $47,126
Jul 30, 5 AM $0.0013
+0.53%
$56,277 $46,781
Jul 30, 4 AM $0.00129
-0.20%
$55,959 $46,942
Jul 30, 3 AM $0.00129
-0.37%
$55,981 $46,886
Jul 30, 2 AM $0.0013
+0.28%
$56,144 $45,942
Jul 30, 1 AM $0.00129
+0.18%
$55,986 $44,867
Jul 30, 12 AM $0.00129
-0.13%
$55,872 $44,083
Jul 29, 11 PM $0.00129
-0.02%
$55,990 $43,972
Jul 29, 10 PM $0.0013
-0.03%
$56,046 $43,499
Jul 29, 9 PM $0.0013
+0.54%
$56,062 $43,874
Jul 29, 8 PM $0.00129
-0.38%
$55,758 $43,598
Jul 29, 7 PM $0.00129
+0.19%
$55,972 $43,542
Jul 29, 6 PM $0.00129
-0.25%
$55,867 $44,141