PLAYZAP Historical Data

PZP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.00448
+0.57%
$ 193,773 $ 209,476
Jan 27, 3 AM $ 0.00446
-0.29%
$ 192,989 $ 209,351
Jan 27, 2 AM $ 0.00447
+0.21%
$ 193,555 $ 208,618
Jan 27, 1 AM $ 0.00446
-0.07%
$ 193,151 $ 207,792
Jan 27, 12 AM $ 0.00447
-0.26%
$ 193,277 $ 207,156
Jan 26, 11 PM $ 0.00448
+0.43%
$ 193,775 $ 207,369
Jan 26, 10 PM $ 0.00446
-0.07%
$ 192,953 $ 206,877
Jan 26, 9 PM $ 0.00446
-0.24%
$ 193,719 $ 204,998
Jan 26, 8 PM $ 0.00447
+0.04%
$ 193,551 $ 204,875
Jan 26, 7 PM $ 0.00447
+1.10%
$ 193,476 $ 205,249
Jan 26, 6 PM $ 0.00442
+0.05%
$ 191,378 $ 202,650
Jan 26, 5 PM $ 0.00442
-1.02%
$ 190,632 $ 202,417
Jan 26, 4 PM $ 0.00446
+0.22%
$ 192,673 $ 201,187
Jan 26, 3 PM $ 0.00445
-0.31%
$ 192,881 $ 204,042
Jan 26, 2 PM $ 0.00446
-0.03%
$ 193,094 $ 203,382
Jan 26, 1 PM $ 0.00446
-0.31%
$ 193,145 $ 204,428
Jan 26, 12 PM $ 0.00448
-0.22%
$ 193,710 $ 205,208
Jan 26, 11 AM $ 0.00449
-0.02%
$ 194,141 $ 205,171
Jan 26, 10 AM $ 0.00449
+0.23%
$ 193,919 $ 206,567
Jan 26, 9 AM $ 0.00448
-0.18%
$ 194,522 $ 208,877
Jan 26, 8 AM $ 0.00448
+0.17%
$ 194,082 $ 210,516
Jan 26, 7 AM $ 0.00448
-0.53%
$ 193,756 $ 211,084
Jan 26, 6 AM $ 0.0045
-0.04%
$ 194,793 $ 210,312
Jan 26, 5 AM $ 0.0045
+0.48%
$ 194,872 $ 211,054
Jan 26, 4 AM $ 0.00448
+0.00%
$ 193,950 $ 212,239
Jan 26, 3 AM $ 0.00448
-0.02%
$ 193,943 $ 215,170
Jan 26, 2 AM $ 0.00448
-0.68%
$ 193,980 $ 216,688
Jan 26, 1 AM $ 0.00451
+0.65%
$ 195,196 $ 217,394
Jan 26, 12 AM $ 0.00448
-0.18%
$ 194,040 $ 219,673
Jan 25, 11 PM $ 0.00449
+0.66%
$ 194,396 $ 224,165
Jan 25, 10 PM $ 0.00446
-0.29%
$ 193,112 $ 225,434
Jan 25, 9 PM $ 0.00448
+0.66%
$ 193,675 $ 228,261
Jan 25, 8 PM $ 0.00445
-0.88%
$ 192,402 $ 232,464
Jan 25, 7 PM $ 0.00449
-0.08%
$ 194,106 $ 232,417
Jan 25, 6 PM $ 0.00449
-0.07%
$ 194,254 $ 235,191
Jan 25, 5 PM $ 0.00449
-0.85%
$ 194,394 $ 235,435
Jan 25, 4 PM $ 0.00453
-0.42%
$ 196,052 $ 233,755
Jan 25, 3 PM $ 0.00455
+0.59%
$ 196,809 $ 231,275
Jan 25, 2 PM $ 0.00452
+0.24%
$ 195,733 $ 231,255
Jan 25, 1 PM $ 0.00451
-0.11%
$ 195,267 $ 233,186
Jan 25, 12 PM $ 0.00452
+0.09%
$ 195,548 $ 233,466
Jan 25, 11 AM $ 0.00451
-0.86%
$ 195,370 $ 233,609
Jan 25, 10 AM $ 0.00455
+0.55%
$ 197,280 $ 234,542
Jan 25, 9 AM $ 0.00453
+0.79%
$ 195,929 $ 273,186
Jan 25, 8 AM $ 0.00449
+0.42%
$ 194,515 $ 271,027
Jan 25, 7 AM $ 0.00447
-0.33%
$ 194,415 $ 270,731
Jan 25, 6 AM $ 0.00449
-0.11%
$ 194,166 $ 272,061
Jan 25, 5 AM $ 0.00449
-0.32%
$ 193,946 $ 269,245
Jan 25, 4 AM $ 0.00451
-0.54%
$ 195,006 $ 271,298
Jan 25, 3 AM $ 0.00453
+0.52%
$ 196,061 $ 269,343