Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.00129
-0.25%
$55,867 $44,141
Jul 29, 5 PM $0.00129
+0.46%
$56,008 $45,103
Jul 29, 4 PM $0.00129
-0.42%
$55,752 $47,091
Jul 29, 3 PM $0.00129
+0.25%
$55,987 $55,334
Jul 29, 2 PM $0.00129
-0.57%
$55,848 $56,465
Jul 29, 1 PM $0.0013
-0.02%
$56,168 $49,350
Jul 29, 12 PM $0.0013
+0.14%
$56,178 $50,111
Jul 29, 11 AM $0.0013
-0.18%
$56,098 $50,750
Jul 29, 10 AM $0.0013
+0.33%
$56,198 $51,536
Jul 29, 9 AM $0.00129
-0.25%
$56,012 $54,032
Jul 29, 8 AM $0.0013
+0.28%
$56,157 $54,366
Jul 29, 7 AM $0.00129
-0.25%
$56,000 $54,486
Jul 29, 6 AM $0.0013
-0.31%
$56,139 $54,202
Jul 29, 5 AM $0.0013
-0.04%
$56,310 $54,341
Jul 29, 4 AM $0.0013
-0.51%
$56,332 $53,831
Jul 29, 3 AM $0.00131
-0.61%
$56,630 $53,806
Jul 29, 2 AM $0.00132
+0.07%
$56,979 $54,879
Jul 29, 1 AM $0.00132
+0.30%
$56,959 $54,969
Jul 29, 12 AM $0.00131
+0.01%
$56,788 $54,849
Jul 28, 11 PM $0.00131
-0.52%
$56,782 $54,827
Jul 28, 10 PM $0.00132
+0.80%
$57,081 $55,609
Jul 28, 9 PM $0.00131
-0.40%
$56,628 $55,456
Jul 28, 8 PM $0.00131
-0.10%
$56,863 $55,574
Jul 28, 7 PM $0.00132
-0.17%
$56,922 $55,759
Jul 28, 6 PM $0.00132
-0.63%
$57,017 $61,981
Jul 28, 5 PM $0.00133
+0.90%
$57,379 $68,109
Jul 28, 4 PM $0.00131
-0.47%
$56,868 $226,925
Jul 28, 3 PM $0.00132
+1.80%
$57,067 $218,935
Jul 28, 2 PM $0.0013
-0.30%
$56,057 $217,764
Jul 28, 1 PM $0.0013
+0.30%
$56,227 $217,271
Jul 28, 12 PM $0.0013
-0.58%
$56,057 $217,460
Jul 28, 11 AM $0.0013
+0.44%
$56,385 $217,432
Jul 28, 10 AM $0.0013
-0.63%
$56,137 $216,578
Jul 28, 9 AM $0.00131
+0.35%
$56,491 $213,811
Jul 28, 8 AM $0.0013
-0.49%
$56,298 $213,472
Jul 28, 7 AM $0.00131
-0.45%
$56,575 $214,251
Jul 28, 6 AM $0.00131
+0.18%
$56,830 $213,871
Jul 28, 5 AM $0.00131
+0.79%
$56,729 $213,862
Jul 28, 4 AM $0.0013
-0.36%
$56,280 $214,015
Jul 28, 3 AM $0.00131
-0.56%
$56,482 $214,080
Jul 28, 2 AM $0.00131
+0.01%
$56,838 $213,937
Jul 28, 1 AM $0.00131
-0.76%
$56,832 $215,069
Jul 28, 12 AM $0.00132
+0.64%
$57,304 $215,174
Jul 27, 11 PM $0.00132
-0.55%
$56,939 $214,536
Jul 27, 10 PM $0.00132
+0.17%
$57,253 $213,147
Jul 27, 9 PM $0.00132
-0.45%
$57,084 $212,549
Jul 27, 8 PM $0.00132
+0.79%
$57,305 $212,491
Jul 27, 7 PM $0.00131
+1.35%
$56,854 $350,596
Jul 27, 6 PM $0.0013
+0.95%
$56,102 $343,597
Jul 27, 5 PM $0.00128
+0.73%
$55,576 $336,624