PLAYZAP Historical Data

PZP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00177
-0.12%
$76,422 $62,780
Jun 4, 5 PM $0.00177
-1.18%
$76,517 $62,699
Jun 4, 4 PM $0.00179
+0.52%
$77,434 $55,877
Jun 4, 3 PM $0.00178
-0.40%
$77,030 $63,303
Jun 4, 2 PM $0.00179
+0.18%
$77,336 $63,885
Jun 4, 1 PM $0.00178
+0.07%
$77,197 $64,466
Jun 4, 12 PM $0.00178
+0.10%
$77,141 $64,540
Jun 4, 11 AM $0.00178
-0.37%
$77,031 $65,185
Jun 4, 10 AM $0.00179
+0.19%
$77,367 $64,799
Jun 4, 9 AM $0.00178
-0.05%
$77,220 $64,604
Jun 4, 8 AM $0.00179
+0.26%
$77,304 $64,566
Jun 4, 7 AM $0.00178
-2.71%
$77,101 $64,833
Jun 4, 6 AM $0.00183
-0.63%
$79,281 $62,263
Jun 4, 5 AM $0.00184
-0.06%
$79,787 $62,293
Jun 4, 4 AM $0.00184
+0.52%
$79,832 $62,947
Jun 4, 3 AM $0.00184
-0.61%
$79,417 $62,782
Jun 4, 2 AM $0.00185
-0.57%
$79,904 $62,744
Jun 4, 1 AM $0.00186
+0.43%
$80,365 $62,543
Jun 4, 12 AM $0.00185
+0.02%
$80,022 $62,233
Jun 3, 11 PM $0.00185
+0.23%
$80,009 $61,982
Jun 3, 10 PM $0.00184
-0.22%
$79,840 $61,660
Jun 3, 9 PM $0.00185
+0.80%
$80,014 $62,757
Jun 3, 8 PM $0.00183
-0.30%
$79,377 $57,602
Jun 3, 7 PM $0.00184
-2.21%
$79,614 $59,028
Jun 3, 6 PM $0.00188
-0.17%
$81,321 $51,395
Jun 3, 5 PM $0.00188
+0.51%
$81,458 $51,292
Jun 3, 4 PM $0.00187
-0.35%
$81,041 $51,418
Jun 3, 3 PM $0.00188
+0.14%
$81,326 $44,837
Jun 3, 2 PM $0.00188
-0.03%
$81,209 $59,825
Jun 3, 1 PM $0.00188
-0.05%
$81,232 $59,848
Jun 3, 12 PM $0.00188
+0.03%
$81,275 $60,106
Jun 3, 11 AM $0.00188
-0.41%
$81,214 $60,523
Jun 3, 10 AM $0.00188
+0.37%
$81,550 $60,913
Jun 3, 9 AM $0.00188
-0.12%
$81,251 $61,698
Jun 3, 8 AM $0.00188
-0.12%
$81,347 $61,990
Jun 3, 7 AM $0.00188
+0.10%
$81,445 $62,497
Jun 3, 6 AM $0.00188
+0.22%
$81,362 $61,935
Jun 3, 5 AM $0.00188
-0.39%
$81,185 $61,584
Jun 3, 4 AM $0.00188
+0.12%
$81,505 $60,436
Jun 3, 3 AM $0.00188
-0.05%
$81,404 $60,429
Jun 3, 2 AM $0.00188
+0.10%
$81,443 $60,765
Jun 3, 1 AM $0.00188
-0.30%
$81,243 $60,763
Jun 3, 12 AM $0.00188
+0.05%
$81,490 $60,881
Jun 2, 11 PM $0.00188
+0.07%
$81,452 $60,970
Jun 2, 10 PM $0.00188
+0.25%
$81,393 $61,084
Jun 2, 9 PM $0.00188
+0.32%
$81,367 $60,238
Jun 2, 8 PM $0.00187
-0.70%
$81,109 $60,655
Jun 2, 7 PM $0.00189
-0.03%
$81,678 $57,523
Jun 2, 6 PM $0.00189
+0.21%
$81,701 $57,650
Jun 2, 5 PM $0.00188
+0.24%
$81,529 $57,755