PLAYZAP Historical Data

PZP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.00188
+0.24%
$81,529 $57,755
Jun 2, 4 PM $0.00188
+0.22%
$81,333 $57,638
Jun 2, 3 PM $0.00188
-3.84%
$81,153 $63,319
Jun 2, 2 PM $0.00195
-0.46%
$84,393 $49,018
Jun 2, 1 PM $0.00196
-0.06%
$84,779 $48,853
Jun 2, 12 PM $0.00196
+0.15%
$84,834 $48,838
Jun 2, 11 AM $0.00196
-0.89%
$84,706 $47,842
Jun 2, 10 AM $0.00197
-0.17%
$85,428 $48,703
Jun 2, 9 AM $0.00198
-0.09%
$85,577 $48,416
Jun 2, 8 AM $0.00198
-0.35%
$85,653 $53,891
Jun 2, 7 AM $0.00199
+0.56%
$85,952 $53,880
Jun 2, 6 AM $0.00197
+0.12%
$85,475 $61,860
Jun 2, 5 AM $0.00197
-0.24%
$85,369 $62,410
Jun 2, 4 AM $0.00198
+0.32%
$85,577 $63,045
Jun 2, 3 AM $0.00197
+0.30%
$85,303 $63,168
Jun 2, 2 AM $0.00197
-0.17%
$85,048 $63,016
Jun 2, 1 AM $0.00197
+0.13%
$85,194 $63,123
Jun 2, 12 AM $0.00197
+0.22%
$85,082 $63,274
Jun 1, 11 PM $0.00196
+0.06%
$84,898 $62,491
Jun 1, 10 PM $0.00196
-0.34%
$84,845 $62,368
Jun 1, 9 PM $0.00197
-1.57%
$85,131 $62,339
Jun 1, 8 PM $0.002
+0.89%
$86,487 $61,991
Jun 1, 7 PM $0.00198
-0.13%
$85,720 $61,959
Jun 1, 6 PM $0.00198
-0.25%
$85,830 $61,859
Jun 1, 5 PM $0.00199
-0.33%
$85,951 $61,836
Jun 1, 4 PM $0.00199
-0.37%
$86,117 $68,083
Jun 1, 3 PM $0.002
-2.41%
$86,438 $69,075
Jun 1, 2 PM $0.00205
-0.22%
$88,572 $68,291
Jun 1, 1 PM $0.00205
+0.01%
$88,770 $68,763
Jun 1, 12 PM $0.00205
+0.49%
$88,761 $68,489
Jun 1, 11 AM $0.00204
-0.88%
$88,314 $68,617
Jun 1, 10 AM $0.00206
+0.95%
$89,100 $67,291
Jun 1, 9 AM $0.00204
+0.82%
$88,258 $66,775
Jun 1, 8 AM $0.00202
+0.12%
$87,539 $60,968
Jun 1, 7 AM $0.00202
-1.92%
$87,449 $60,071
Jun 1, 6 AM $0.00206
+0.36%
$89,158 $52,922
Jun 1, 5 AM $0.00205
-0.03%
$88,837 $52,947
Jun 1, 4 AM $0.00205
+0.32%
$88,865 $52,817
Jun 1, 3 AM $0.00205
+0.06%
$88,582 $52,915
Jun 1, 2 AM $0.00205
-0.24%
$88,526 $52,995
Jun 1, 1 AM $0.00205
-1.01%
$88,738 $58,837
Jun 1, 12 AM $0.00207
-0.10%
$89,642 $58,784
May 31, 11 PM $0.00207
+0.25%
$89,727 $59,673
May 31, 10 PM $0.00207
+0.14%
$89,505 $59,943
May 31, 9 PM $0.00207
+0.35%
$89,375 $59,936
May 31, 8 PM $0.00206
-0.22%
$89,063 $59,928
May 31, 7 PM $0.00206
-0.05%
$89,320 $60,166
May 31, 6 PM $0.00206
+0.00%
$89,363 $60,175
May 31, 5 PM $0.00206
+2.58%
$89,323 $60,194
May 31, 4 PM $0.00201
-2.11%
$87,079 $54,011