PLAYZAP Historical Data

PZP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00451
-0.54%
$ 195,006 $ 271,298
Jan 25, 3 AM $ 0.00453
+0.52%
$ 196,061 $ 269,343
Jan 25, 2 AM $ 0.00451
-0.44%
$ 195,043 $ 270,061
Jan 25, 1 AM $ 0.00453
+0.16%
$ 195,906 $ 270,245
Jan 25, 12 AM $ 0.00451
-0.24%
$ 195,317 $ 271,701
Jan 24, 11 PM $ 0.00452
+0.24%
$ 195,784 $ 268,440
Jan 24, 10 PM $ 0.00451
-0.11%
$ 195,308 $ 269,503
Jan 24, 9 PM $ 0.00452
+0.33%
$ 195,530 $ 267,498
Jan 24, 8 PM $ 0.0045
-0.07%
$ 194,878 $ 263,412
Jan 24, 7 PM $ 0.00453
+0.00%
$ 195,843 $ 262,436
Jan 24, 6 PM $ 0.00453
+0.13%
$ 195,846 $ 261,962
Jan 24, 5 PM $ 0.00452
-0.48%
$ 195,586 $ 261,300
Jan 24, 4 PM $ 0.00454
+0.23%
$ 196,525 $ 261,102
Jan 24, 3 PM $ 0.00453
-0.15%
$ 196,074 $ 260,787
Jan 24, 2 PM $ 0.00454
+0.39%
$ 196,370 $ 259,806
Jan 24, 1 PM $ 0.00452
+0.34%
$ 195,598 $ 256,102
Jan 24, 12 PM $ 0.00451
-0.01%
$ 195,060 $ 254,208
Jan 24, 11 AM $ 0.00451
-0.27%
$ 195,086 $ 252,653
Jan 24, 10 AM $ 0.00452
+0.01%
$ 195,499 $ 252,049
Jan 24, 9 AM $ 0.00452
-0.04%
$ 195,787 $ 214,484
Jan 24, 8 AM $ 0.00453
+0.00%
$ 195,862 $ 208,877
Jan 24, 7 AM $ 0.00453
-0.15%
$ 195,865 $ 204,483
Jan 24, 6 AM $ 0.00453
+0.02%
$ 196,161 $ 198,699
Jan 24, 5 AM $ 0.00453
+0.51%
$ 196,115 $ 195,622
Jan 24, 4 AM $ 0.00451
-0.63%
$ 195,113 $ 186,521
Jan 24, 3 AM $ 0.00454
+0.07%
$ 196,347 $ 179,718
Jan 24, 2 AM $ 0.00453
+0.14%
$ 196,206 $ 172,628
Jan 24, 1 AM $ 0.00453
+0.19%
$ 195,927 $ 184,342
Jan 24, 12 AM $ 0.00452
-0.14%
$ 195,562 $ 175,317
Jan 23, 11 PM $ 0.00452
-0.01%
$ 195,320 $ 169,717
Jan 23, 10 PM $ 0.00453
-0.08%
$ 195,842 $ 162,017
Jan 23, 9 PM $ 0.00453
+0.16%
$ 195,955 $ 156,347
Jan 23, 8 PM $ 0.00452
-0.03%
$ 195,689 $ 151,277
Jan 23, 7 PM $ 0.00452
-0.12%
$ 195,743 $ 145,524
Jan 23, 6 PM $ 0.00453
-0.35%
$ 196,273 $ 142,462
Jan 23, 5 PM $ 0.00454
+0.40%
$ 196,664 $ 136,570
Jan 23, 4 PM $ 0.00453
-0.10%
$ 195,883 $ 130,809
Jan 23, 3 PM $ 0.00453
+0.60%
$ 196,087 $ 125,304
Jan 23, 2 PM $ 0.00452
-0.17%
$ 195,096 $ 120,612
Jan 23, 1 PM $ 0.00451
-0.79%
$ 195,270 $ 121,060
Jan 23, 12 PM $ 0.00455
+0.12%
$ 196,435 $ 119,322
Jan 23, 11 AM $ 0.00454
-0.30%
$ 196,592 $ 119,510
Jan 23, 10 AM $ 0.00456
+1.30%
$ 197,177 $ 116,386
Jan 23, 9 AM $ 0.0045
+0.67%
$ 194,653 $ 114,266
Jan 23, 8 AM $ 0.00447
-0.27%
$ 193,525 $ 119,368
Jan 23, 7 AM $ 0.00449
-0.17%
$ 194,112 $ 122,162
Jan 23, 6 AM $ 0.00449
+0.12%
$ 194,435 $ 120,562
Jan 23, 5 AM $ 0.00449
-0.16%
$ 194,201 $ 122,947
Jan 23, 4 AM $ 0.00449
+0.44%
$ 194,506 $ 125,994
Jan 23, 3 AM $ 0.00448
+0.20%
$ 193,743 $ 125,914