PLAYZAP Historical Data

PZP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00448
+0.20%
$ 193,743 $ 125,914
Jan 23, 2 AM $ 0.00447
-0.40%
$ 193,357 $ 126,403
Jan 23, 1 AM $ 0.00449
+0.27%
$ 194,141 $ 130,984
Jan 23, 12 AM $ 0.00447
+0.05%
$ 193,615 $ 132,648
Jan 22, 11 PM $ 0.00447
+0.13%
$ 193,349 $ 131,099
Jan 22, 10 PM $ 0.00447
-0.35%
$ 193,273 $ 130,507
Jan 22, 9 PM $ 0.00448
-0.26%
$ 193,950 $ 129,552
Jan 22, 8 PM $ 0.00449
+0.34%
$ 194,282 $ 131,387
Jan 22, 7 PM $ 0.00448
+0.32%
$ 193,789 $ 135,236
Jan 22, 6 PM $ 0.00446
-0.16%
$ 193,179 $ 136,005
Jan 22, 5 PM $ 0.00447
+0.01%
$ 193,494 $ 141,691
Jan 22, 4 PM $ 0.00447
-0.20%
$ 193,928 $ 147,157
Jan 22, 3 PM $ 0.00448
+0.04%
$ 193,872 $ 152,536
Jan 22, 2 PM $ 0.00448
-0.12%
$ 193,934 $ 152,853
Jan 22, 1 PM $ 0.00448
+0.18%
$ 193,797 $ 148,142
Jan 22, 12 PM $ 0.00447
-0.23%
$ 193,527 $ 146,544
Jan 22, 11 AM $ 0.00448
+0.23%
$ 193,892 $ 147,527
Jan 22, 10 AM $ 0.00447
-0.06%
$ 193,450 $ 150,544
Jan 22, 9 AM $ 0.00447
-0.17%
$ 193,504 $ 150,222
Jan 22, 8 AM $ 0.00448
+0.15%
$ 193,828 $ 150,254
Jan 22, 7 AM $ 0.00447
+0.04%
$ 193,538 $ 151,336
Jan 22, 6 AM $ 0.00447
-0.19%
$ 193,451 $ 154,289
Jan 22, 5 AM $ 0.00448
-0.24%
$ 193,814 $ 155,335
Jan 22, 4 AM $ 0.00449
+0.02%
$ 194,330 $ 159,508
Jan 22, 3 AM $ 0.00449
+0.13%
$ 194,288 $ 165,082
Jan 22, 2 AM $ 0.00448
+0.04%
$ 194,037 $ 169,982
Jan 22, 1 AM $ 0.00448
+0.16%
$ 193,960 $ 168,276
Jan 22, 12 AM $ 0.00448
+0.13%
$ 193,678 $ 171,237
Jan 21, 11 PM $ 0.00447
-0.05%
$ 193,379 $ 178,803
Jan 21, 10 PM $ 0.00447
-0.06%
$ 193,411 $ 185,587
Jan 21, 9 PM $ 0.00447
+0.16%
$ 193,524 $ 190,728
Jan 21, 8 PM $ 0.00446
-0.02%
$ 193,210 $ 193,396
Jan 21, 7 PM $ 0.00447
+0.86%
$ 193,243 $ 195,007
Jan 21, 6 PM $ 0.00443
+0.06%
$ 191,588 $ 196,667
Jan 21, 5 PM $ 0.00442
+0.56%
$ 191,469 $ 196,913
Jan 21, 4 PM $ 0.0044
-1.57%
$ 191,443 $ 196,012
Jan 21, 3 PM $ 0.00447
+0.32%
$ 193,438 $ 197,004
Jan 21, 2 PM $ 0.00446
+0.94%
$ 192,815 $ 201,213
Jan 21, 1 PM $ 0.00441
-0.18%
$ 191,115 $ 210,507
Jan 21, 12 PM $ 0.00442
+0.12%
$ 192,279 $ 215,972
Jan 21, 11 AM $ 0.00442
-1.15%
$ 192,008 $ 215,040
Jan 21, 10 AM $ 0.00447
-0.48%
$ 193,369 $ 214,374
Jan 21, 9 AM $ 0.00449
+0.64%
$ 194,294 $ 209,166
Jan 21, 8 AM $ 0.00447
+0.06%
$ 193,630 $ 203,820
Jan 21, 7 AM $ 0.00446
-0.37%
$ 192,074 $ 203,954
Jan 21, 6 AM $ 0.00448
-0.05%
$ 193,958 $ 207,347
Jan 21, 5 AM $ 0.00448
+0.91%
$ 194,050 $ 211,107
Jan 21, 4 AM $ 0.00444
+0.12%
$ 191,483 $ 209,435
Jan 21, 3 AM $ 0.00444
+0.27%
$ 191,965 $ 209,794
Jan 21, 2 AM $ 0.00443
+0.21%
$ 191,551 $ 211,355