PLAYZAP Historical Data

PZP Page 46
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00201
-2.11%
$87,079 $54,011
May 31, 3 PM $0.00206
-0.21%
$88,975 $47,072
May 31, 2 PM $0.00206
-0.53%
$89,141 $53,540
May 31, 1 PM $0.00207
+0.63%
$89,615 $53,153
May 31, 12 PM $0.00206
-0.01%
$89,057 $53,392
May 31, 11 AM $0.00206
+0.08%
$89,064 $53,337
May 31, 10 AM $0.00206
+0.13%
$88,995 $53,691
May 31, 9 AM $0.00205
-0.01%
$88,878 $54,872
May 31, 8 AM $0.00205
-0.10%
$88,882 $55,000
May 31, 7 AM $0.00206
-1.07%
$88,972 $55,480
May 31, 6 AM $0.00208
+0.01%
$89,937 $55,246
May 31, 5 AM $0.00208
-0.18%
$89,925 $55,238
May 31, 4 AM $0.00208
-0.39%
$90,089 $55,490
May 31, 3 AM $0.00209
-1.37%
$90,440 $55,502
May 31, 2 AM $0.00212
-1.55%
$91,700 $55,417
May 31, 1 AM $0.00215
+0.14%
$93,142 $49,572
May 31, 12 AM $0.00215
-0.06%
$93,013 $49,751
May 30, 11 PM $0.00215
+0.12%
$93,069 $49,796
May 30, 10 PM $0.00215
-0.23%
$92,954 $49,701
May 30, 9 PM $0.00215
-0.10%
$93,167 $49,611
May 30, 8 PM $0.00215
-0.02%
$93,258 $50,491
May 30, 7 PM $0.00216
+0.41%
$93,295 $56,688
May 30, 6 PM $0.00215
-0.27%
$92,919 $56,544
May 30, 5 PM $0.00215
+0.26%
$93,172 $56,550
May 30, 4 PM $0.00215
-0.15%
$92,934 $63,180
May 30, 3 PM $0.00215
-0.42%
$93,069 $63,271
May 30, 2 PM $0.00216
+0.15%
$93,460 $59,394
May 30, 1 PM $0.00216
+0.38%
$93,316 $59,920
May 30, 12 PM $0.00215
+0.19%
$92,967 $59,296
May 30, 11 AM $0.00214
-0.20%
$92,794 $59,345
May 30, 10 AM $0.00215
-0.12%
$92,980 $59,542
May 30, 9 AM $0.00215
-0.02%
$93,095 $59,111
May 30, 8 AM $0.00215
-0.01%
$93,111 $59,171
May 30, 7 AM $0.00215
+0.32%
$93,120 $59,004
May 30, 6 AM $0.00214
+0.30%
$92,824 $58,798
May 30, 5 AM $0.00214
+0.35%
$92,551 $58,691
May 30, 4 AM $0.00213
-0.12%
$92,232 $58,630
May 30, 3 AM $0.00213
+0.29%
$92,345 $58,680
May 30, 2 AM $0.00213
+0.06%
$92,083 $59,020
May 30, 1 AM $0.00213
-0.09%
$92,028 $58,431
May 30, 12 AM $0.00213
-0.24%
$92,094 $58,947
May 29, 11 PM $0.00213
+0.24%
$92,309 $58,999
May 29, 10 PM $0.00213
+0.36%
$92,071 $58,892
May 29, 9 PM $0.00212
-1.27%
$91,739 $70,002
May 29, 8 PM $0.00215
+0.08%
$92,916 $68,844
May 29, 7 PM $0.00215
+0.05%
$92,845 $63,057
May 29, 6 PM $0.00214
-0.14%
$92,803 $63,261
May 29, 5 PM $0.00215
+1.57%
$92,931 $63,362
May 29, 4 PM $0.00211
-0.16%
$91,498 $56,647
May 29, 3 PM $0.00212
+0.12%
$91,640 $56,533