Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.00134
+0.48%
$57,898 $181,929
Jul 23, 1 PM $0.00133
-0.51%
$57,695 $181,051
Jul 23, 12 PM $0.00134
-0.18%
$57,990 $180,282
Jul 23, 11 AM $0.00134
-0.39%
$58,093 $184,800
Jul 23, 10 AM $0.00135
-0.05%
$58,323 $184,740
Jul 23, 9 AM $0.00135
+0.13%
$58,355 $184,183
Jul 23, 8 AM $0.00135
+0.10%
$58,318 $183,363
Jul 23, 7 AM $0.00135
+0.06%
$58,260 $183,219
Jul 23, 6 AM $0.00135
-0.20%
$58,228 $183,187
Jul 23, 5 AM $0.00135
-0.72%
$58,342 $183,034
Jul 23, 4 AM $0.00136
+0.53%
$58,764 $182,812
Jul 23, 3 AM $0.00135
-0.84%
$58,448 $182,707
Jul 23, 2 AM $0.00136
-0.06%
$58,943 $182,690
Jul 23, 1 AM $0.00136
+0.33%
$58,977 $182,433
Jul 23, 12 AM $0.00136
+0.18%
$58,781 $182,399
Jul 22, 11 PM $0.00136
-0.94%
$58,711 $182,590
Jul 22, 10 PM $0.00137
+0.22%
$59,269 $182,750
Jul 22, 9 PM $0.00137
-1.74%
$59,250 $182,938
Jul 22, 8 PM $0.00139
-0.99%
$60,301 $181,998
Jul 22, 7 PM $0.00141
+3.79%
$60,906 $180,992
Jul 22, 6 PM $0.00136
-0.01%
$58,685 $178,289
Jul 22, 5 PM $0.00136
+0.10%
$58,689 $179,102
Jul 22, 4 PM $0.00135
-0.29%
$58,628 $179,930
Jul 22, 3 PM $0.00136
-0.45%
$58,799 $49,031
Jul 22, 2 PM $0.00136
+0.24%
$59,063 $133,211
Jul 22, 1 PM $0.00136
+0.05%
$58,921 $133,904
Jul 22, 12 PM $0.00136
+0.29%
$58,889 $134,078
Jul 22, 11 AM $0.00136
-0.22%
$58,718 $129,375
Jul 22, 10 AM $0.00136
+0.33%
$58,780 $129,087
Jul 22, 9 AM $0.00136
+0.28%
$58,690 $130,261
Jul 22, 8 AM $0.00135
+0.26%
$58,528 $130,106
Jul 22, 7 AM $0.00135
-0.39%
$58,340 $130,071
Jul 22, 6 AM $0.00135
-0.02%
$58,565 $129,906
Jul 22, 5 AM $0.00135
-0.15%
$58,577 $129,937
Jul 22, 4 AM $0.00136
-0.51%
$58,668 $129,951
Jul 22, 3 AM $0.00136
-0.19%
$58,970 $130,049
Jul 22, 2 AM $0.00137
-0.01%
$59,082 $129,970
Jul 22, 1 AM $0.00137
-0.83%
$59,090 $129,509
Jul 22, 12 AM $0.00138
-0.68%
$59,583 $129,487
Jul 21, 11 PM $0.00139
-0.09%
$59,994 $129,479
Jul 21, 10 PM $0.00139
+0.59%
$60,050 $129,392
Jul 21, 9 PM $0.00138
-0.69%
$59,700 $129,353
Jul 21, 8 PM $0.00139
-0.16%
$60,116 $128,880
Jul 21, 7 PM $0.00139
-0.63%
$60,210 $128,862
Jul 21, 6 PM $0.0014
+0.25%
$60,592 $135,406
Jul 21, 5 PM $0.0014
-0.22%
$60,440 $134,714
Jul 21, 4 PM $0.0014
+0.01%
$60,573 $135,357
Jul 21, 3 PM $0.0014
+0.14%
$60,637 $253,877
Jul 21, 2 PM $0.0014
-0.05%
$60,588 $182,335
Jul 21, 1 PM $0.0014
+0.17%
$60,657 $184,225