PLAYZAP Historical Data

PZP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00443
+0.21%
$ 191,551 $ 211,355
Jan 21, 1 AM $ 0.00442
+0.41%
$ 191,148 $ 208,529
Jan 21, 12 AM $ 0.00441
+0.70%
$ 190,443 $ 211,220
Jan 20, 11 PM $ 0.00438
-0.73%
$ 189,612 $ 210,487
Jan 20, 10 PM $ 0.00443
+0.05%
$ 191,103 $ 211,354
Jan 20, 9 PM $ 0.00442
-0.22%
$ 191,184 $ 214,529
Jan 20, 8 PM $ 0.00443
+0.66%
$ 191,892 $ 215,174
Jan 20, 7 PM $ 0.0044
-0.47%
$ 190,627 $ 216,840
Jan 20, 6 PM $ 0.00443
-0.25%
$ 191,530 $ 217,547
Jan 20, 5 PM $ 0.00444
-0.66%
$ 192,018 $ 218,125
Jan 20, 4 PM $ 0.00447
+0.03%
$ 192,224 $ 216,481
Jan 20, 3 PM $ 0.00446
+0.07%
$ 193,237 $ 211,129
Jan 20, 2 PM $ 0.00446
-0.83%
$ 193,097 $ 209,710
Jan 20, 1 PM $ 0.0045
-0.57%
$ 194,708 $ 201,477
Jan 20, 12 PM $ 0.00453
-1.35%
$ 196,096 $ 201,916
Jan 20, 11 AM $ 0.00459
-0.10%
$ 198,715 $ 202,167
Jan 20, 10 AM $ 0.0046
-1.26%
$ 198,954 $ 201,795
Jan 20, 9 AM $ 0.00465
+0.24%
$ 201,334 $ 209,528
Jan 20, 8 AM $ 0.00464
+0.79%
$ 200,952 $ 214,599
Jan 20, 7 AM $ 0.00461
+0.29%
$ 199,370 $ 217,032
Jan 20, 6 AM $ 0.0046
-0.17%
$ 198,879 $ 218,977
Jan 20, 5 AM $ 0.0046
-0.27%
$ 199,251 $ 225,697
Jan 20, 4 AM $ 0.00462
+0.31%
$ 199,123 $ 226,502
Jan 20, 3 AM $ 0.0046
-0.42%
$ 199,180 $ 225,112
Jan 20, 2 AM $ 0.00462
+0.47%
$ 200,019 $ 224,509
Jan 20, 1 AM $ 0.0046
+1.32%
$ 200,369 $ 212,184
Jan 20, 12 AM $ 0.00454
+0.45%
$ 196,485 $ 209,381
Jan 19, 11 PM $ 0.00452
+0.63%
$ 195,812 $ 211,309
Jan 19, 10 PM $ 0.00449
+1.66%
$ 195,689 $ 204,945
Jan 19, 9 PM $ 0.00442
-0.72%
$ 192,309 $ 203,376
Jan 19, 8 PM $ 0.00445
-0.55%
$ 192,590 $ 202,854
Jan 19, 7 PM $ 0.00447
+0.30%
$ 192,489 $ 201,886
Jan 19, 6 PM $ 0.00447
+0.96%
$ 193,379 $ 202,759
Jan 19, 5 PM $ 0.00443
-0.68%
$ 191,539 $ 201,755
Jan 19, 4 PM $ 0.00446
-0.23%
$ 192,857 $ 204,070
Jan 19, 3 PM $ 0.00447
+1.79%
$ 193,306 $ 211,702
Jan 19, 2 PM $ 0.00439
-0.82%
$ 190,437 $ 221,722
Jan 19, 1 PM $ 0.00442
+1.28%
$ 191,469 $ 225,277
Jan 19, 12 PM $ 0.00437
-1.20%
$ 190,728 $ 224,090
Jan 19, 11 AM $ 0.00442
-0.43%
$ 191,275 $ 243,730
Jan 19, 10 AM $ 0.00444
+0.91%
$ 192,233 $ 243,001
Jan 19, 9 AM $ 0.0044
+0.94%
$ 190,362 $ 240,646
Jan 19, 8 AM $ 0.00436
+0.39%
$ 188,591 $ 241,854
Jan 19, 7 AM $ 0.00435
+0.11%
$ 188,438 $ 240,036
Jan 19, 6 AM $ 0.00435
-1.55%
$ 188,223 $ 238,757
Jan 19, 5 AM $ 0.00442
+0.00%
$ 190,611 $ 239,885
Jan 19, 4 AM $ 0.00442
+0.92%
$ 190,036 $ 240,449
Jan 19, 3 AM $ 0.00438
-0.51%
$ 189,857 $ 240,893
Jan 19, 2 AM $ 0.0044
+0.04%
$ 190,419 $ 241,068
Jan 19, 1 AM $ 0.0044
+0.16%
$ 190,337 $ 241,262