PLAYZAP Historical Data

PZP Page 47
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00212
+0.12%
$91,640 $56,533
May 29, 2 PM $0.00211
+0.00%
$91,526 $63,469
May 29, 1 PM $0.00211
+0.34%
$91,524 $63,359
May 29, 12 PM $0.00211
+0.23%
$91,213 $68,526
May 29, 11 AM $0.0021
-1.01%
$90,973 $68,584
May 29, 10 AM $0.00212
+0.04%
$91,903 $68,199
May 29, 9 AM $0.00212
+0.13%
$91,863 $67,643
May 29, 8 AM $0.00212
+0.13%
$91,748 $67,568
May 29, 7 AM $0.00212
-0.09%
$91,626 $67,146
May 29, 6 AM $0.00212
+0.27%
$91,711 $67,189
May 29, 5 AM $0.00211
-1.07%
$91,465 $67,356
May 29, 4 AM $0.00214
-0.47%
$92,458 $67,146
May 29, 3 AM $0.00215
+0.41%
$92,909 $67,252
May 29, 2 AM $0.00214
+0.03%
$92,532 $67,048
May 29, 1 AM $0.00214
+1.93%
$92,513 $67,603
May 29, 12 AM $0.0021
+0.46%
$90,762 $67,708
May 28, 11 PM $0.00209
+0.92%
$90,347 $68,085
May 28, 10 PM $0.00207
-1.92%
$89,522 $72,308
May 28, 9 PM $0.00211
+0.19%
$91,278 $62,592
May 28, 8 PM $0.00211
-0.24%
$91,106 $63,400
May 28, 7 PM $0.00211
-0.06%
$91,326 $66,521
May 28, 6 PM $0.00211
+0.49%
$91,383 $66,554
May 28, 5 PM $0.0021
-0.02%
$90,935 $66,995
May 28, 4 PM $0.0021
+0.09%
$90,955 $67,073
May 28, 3 PM $0.0021
+2.54%
$90,876 $68,564
May 28, 2 PM $0.00205
-0.47%
$88,627 $69,952
May 28, 1 PM $0.00207
-4.97%
$89,454 $70,063
May 28, 12 PM $0.00218
-0.05%
$94,132 $65,849
May 28, 11 AM $0.00218
+0.09%
$94,178 $65,847
May 28, 10 AM $0.00217
+0.15%
$94,090 $65,950
May 28, 9 AM $0.00217
-0.12%
$93,946 $66,434
May 28, 8 AM $0.00217
+0.47%
$94,060 $66,704
May 28, 7 AM $0.00216
+0.00%
$93,620 $66,951
May 28, 6 AM $0.00216
-1.42%
$93,618 $66,940
May 28, 5 AM $0.00219
+0.42%
$94,967 $66,689
May 28, 4 AM $0.00219
-0.74%
$94,567 $67,556
May 28, 3 AM $0.0022
+0.49%
$95,273 $67,213
May 28, 2 AM $0.00219
-0.06%
$94,829 $67,259
May 28, 1 AM $0.00219
+3.47%
$94,882 $66,730
May 28, 12 AM $0.00212
-1.02%
$91,699 $65,785
May 27, 11 PM $0.00214
+3.60%
$92,646 $65,877
May 27, 10 PM $0.00207
-0.42%
$89,426 $66,410
May 27, 9 PM $0.00208
-0.42%
$89,808 $64,860
May 27, 8 PM $0.00208
-0.95%
$90,184 $64,223
May 27, 7 PM $0.0021
+0.05%
$91,064 $60,616
May 27, 6 PM $0.0021
+0.16%
$91,022 $60,830
May 27, 5 PM $0.0021
-0.12%
$90,878 $60,008
May 27, 4 PM $0.0021
+0.65%
$90,985 $59,809
May 27, 3 PM $0.00209
+0.67%
$90,394 $58,546
May 27, 2 PM $0.00207
-0.53%
$89,790 $54,756