PLAYZAP Historical Data

PZP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0044
+0.16%
$ 190,337 $ 241,262
Jan 19, 12 AM $ 0.00439
-0.27%
$ 189,796 $ 241,456
Jan 18, 11 PM $ 0.0044
-0.53%
$ 190,940 $ 239,457
Jan 18, 10 PM $ 0.00443
+0.21%
$ 191,861 $ 243,586
Jan 18, 9 PM $ 0.00442
+0.47%
$ 191,467 $ 242,344
Jan 18, 8 PM $ 0.0044
+0.13%
$ 190,573 $ 242,531
Jan 18, 7 PM $ 0.0044
-0.65%
$ 191,144 $ 241,640
Jan 18, 6 PM $ 0.00443
+0.36%
$ 191,467 $ 239,918
Jan 18, 5 PM $ 0.00442
-0.31%
$ 191,182 $ 240,040
Jan 18, 4 PM $ 0.00442
-0.29%
$ 191,488 $ 240,698
Jan 18, 3 PM $ 0.00444
+1.68%
$ 192,542 $ 238,305
Jan 18, 2 PM $ 0.00436
+0.15%
$ 189,160 $ 230,095
Jan 18, 1 PM $ 0.00436
-0.41%
$ 188,871 $ 231,479
Jan 18, 12 PM $ 0.00438
-0.09%
$ 189,373 $ 232,799
Jan 18, 11 AM $ 0.00438
-0.33%
$ 188,922 $ 214,238
Jan 18, 10 AM $ 0.00439
+0.38%
$ 189,054 $ 215,992
Jan 18, 9 AM $ 0.00438
-0.25%
$ 189,446 $ 239,317
Jan 18, 8 AM $ 0.00439
-0.18%
$ 189,920 $ 238,819
Jan 18, 7 AM $ 0.0044
-0.75%
$ 190,105 $ 238,710
Jan 18, 6 AM $ 0.00443
+0.05%
$ 191,702 $ 238,378
Jan 18, 5 AM $ 0.00444
+0.47%
$ 192,182 $ 229,492
Jan 18, 4 AM $ 0.00442
-0.14%
$ 191,333 $ 229,048
Jan 18, 3 AM $ 0.00443
-0.18%
$ 191,555 $ 229,154
Jan 18, 2 AM $ 0.00443
-0.14%
$ 191,907 $ 228,348
Jan 18, 1 AM $ 0.00444
+0.26%
$ 192,185 $ 227,848
Jan 18, 12 AM $ 0.00443
+0.18%
$ 191,675 $ 227,318
Jan 17, 11 PM $ 0.00442
-0.25%
$ 191,339 $ 227,009
Jan 17, 10 PM $ 0.00443
+0.07%
$ 191,777 $ 225,881
Jan 17, 9 PM $ 0.00443
+0.00%
$ 191,762 $ 225,432
Jan 17, 8 PM $ 0.00443
+0.44%
$ 191,686 $ 224,981
Jan 17, 7 PM $ 0.00441
-0.61%
$ 190,842 $ 225,197
Jan 17, 6 PM $ 0.00444
-0.10%
$ 192,005 $ 224,530
Jan 17, 5 PM $ 0.00444
+0.23%
$ 192,201 $ 224,480
Jan 17, 4 PM $ 0.00443
-0.24%
$ 191,753 $ 224,481
Jan 17, 3 PM $ 0.00444
-0.14%
$ 192,220 $ 223,491
Jan 17, 2 PM $ 0.00445
-0.10%
$ 192,481 $ 222,952
Jan 17, 1 PM $ 0.00445
+0.29%
$ 192,681 $ 221,274
Jan 17, 12 PM $ 0.00444
+0.24%
$ 192,122 $ 218,486
Jan 17, 11 AM $ 0.00443
+0.25%
$ 191,656 $ 216,415
Jan 17, 10 AM $ 0.00442
-0.18%
$ 191,180 $ 214,919
Jan 17, 9 AM $ 0.00444
+0.14%
$ 192,156 $ 191,270
Jan 17, 8 AM $ 0.00443
+0.42%
$ 191,879 $ 191,042
Jan 17, 7 AM $ 0.00441
-0.42%
$ 190,759 $ 191,224
Jan 17, 6 AM $ 0.00443
+0.24%
$ 191,565 $ 190,173
Jan 17, 5 AM $ 0.00442
-0.47%
$ 191,102 $ 189,527
Jan 17, 4 AM $ 0.00444
+0.16%
$ 192,001 $ 189,349
Jan 17, 3 AM $ 0.00443
+0.20%
$ 192,072 $ 204,139
Jan 17, 2 AM $ 0.00442
-0.20%
$ 191,315 $ 204,269
Jan 17, 1 AM $ 0.00443
+0.01%
$ 191,703 $ 206,220
Jan 17, 12 AM $ 0.00443
-0.24%
$ 191,689 $ 213,990