PLAYZAP Historical Data

PZP Page 48
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00207
-0.53%
$89,790 $54,756
May 27, 1 PM $0.00209
+0.66%
$90,265 $53,711
May 27, 12 PM $0.00207
-0.30%
$89,670 $52,883
May 27, 11 AM $0.00208
+0.34%
$89,938 $56,974
May 27, 10 AM $0.00207
-1.36%
$89,637 $56,713
May 27, 9 AM $0.0021
+0.26%
$90,873 $56,439
May 27, 8 AM $0.00209
+0.18%
$90,642 $60,818
May 27, 7 AM $0.00209
+0.21%
$90,477 $60,689
May 27, 6 AM $0.00209
+0.27%
$90,288 $62,804
May 27, 5 AM $0.00208
+0.45%
$90,044 $62,953
May 27, 4 AM $0.00207
-0.25%
$89,641 $61,833
May 27, 3 AM $0.00208
+0.05%
$89,866 $61,818
May 27, 2 AM $0.00208
+0.53%
$89,823 $65,365
May 27, 1 AM $0.00206
+0.12%
$89,349 $64,977
May 27, 12 AM $0.00206
+0.85%
$89,246 $69,458
May 26, 11 PM $0.00204
+2.10%
$88,494 $68,934
May 26, 10 PM $0.002
-0.67%
$86,671 $63,966
May 26, 9 PM $0.00202
-0.13%
$87,259 $64,127
May 26, 8 PM $0.00202
+0.12%
$87,370 $63,929
May 26, 7 PM $0.00202
-1.15%
$87,265 $67,371
May 26, 6 PM $0.00204
+0.18%
$88,285 $70,427
May 26, 5 PM $0.00204
+0.27%
$88,130 $70,714
May 26, 4 PM $0.00203
-1.22%
$87,889 $70,891
May 26, 3 PM $0.00206
+0.71%
$88,973 $76,237
May 26, 2 PM $0.00204
+0.18%
$88,347 $69,131
May 26, 1 PM $0.00204
-0.23%
$88,185 $70,470
May 26, 12 PM $0.00204
+1.30%
$88,385 $71,042
May 26, 11 AM $0.00201
-0.28%
$87,079 $67,125
May 26, 10 AM $0.00202
+0.35%
$87,326 $67,076
May 26, 9 AM $0.00201
-0.85%
$87,023 $66,947
May 26, 8 AM $0.00203
-0.23%
$87,770 $62,225
May 26, 7 AM $0.00203
-0.12%
$87,975 $62,946
May 26, 6 AM $0.00204
+1.05%
$88,081 $60,717
May 26, 5 AM $0.00201
+0.00%
$87,162 $63,782
May 26, 4 AM $0.00201
-0.21%
$87,165 $63,974
May 26, 3 AM $0.00202
+2.05%
$87,352 $64,297
May 26, 2 AM $0.00197
-0.01%
$85,475 $60,153
May 26, 1 AM $0.00198
+2.87%
$85,481 $61,349
May 26, 12 AM $0.00192
+0.29%
$83,096 $56,410
May 25, 11 PM $0.00191
+0.33%
$82,852 $55,874
May 25, 10 PM $0.00191
-1.49%
$82,582 $55,581
May 25, 9 PM $0.00194
-0.15%
$83,830 $54,728
May 25, 8 PM $0.00194
+3.15%
$83,957 $54,287
May 25, 7 PM $0.00188
+2.59%
$81,377 $50,952
May 25, 6 PM $0.00183
-1.33%
$79,322 $53,453
May 25, 5 PM $0.00186
-0.08%
$80,389 $53,364
May 25, 4 PM $0.00186
-0.56%
$80,458 $53,228
May 25, 3 PM $0.00187
-0.25%
$80,907 $47,671
May 25, 2 PM $0.00187
+0.33%
$81,090 $47,747
May 25, 1 PM $0.00187
-0.21%
$80,823 $49,087