PLAYZAP Historical Data

PZP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.00443
+0.01%
$ 191,703 $ 206,220
Jan 17, 12 AM $ 0.00443
-0.24%
$ 191,689 $ 213,990
Jan 16, 11 PM $ 0.00444
+0.15%
$ 191,310 $ 214,215
Jan 16, 10 PM $ 0.00443
-0.31%
$ 191,591 $ 214,146
Jan 16, 9 PM $ 0.00444
+0.10%
$ 192,183 $ 213,996
Jan 16, 8 PM $ 0.00443
-0.28%
$ 191,715 $ 214,620
Jan 16, 7 PM $ 0.00444
-0.16%
$ 191,587 $ 214,626
Jan 16, 6 PM $ 0.00445
+0.12%
$ 192,561 $ 218,269
Jan 16, 5 PM $ 0.00444
+0.03%
$ 192,375 $ 218,829
Jan 16, 4 PM $ 0.00444
-0.07%
$ 192,273 $ 218,736
Jan 16, 3 PM $ 0.00446
+0.91%
$ 192,215 $ 217,687
Jan 16, 2 PM $ 0.00442
-0.52%
$ 191,233 $ 217,698
Jan 16, 1 PM $ 0.00444
-0.07%
$ 192,131 $ 218,306
Jan 16, 12 PM $ 0.00444
+0.03%
$ 192,362 $ 219,096
Jan 16, 11 AM $ 0.00444
+0.09%
$ 192,310 $ 219,825
Jan 16, 10 AM $ 0.00444
+0.32%
$ 192,129 $ 220,482
Jan 16, 9 AM $ 0.00443
-0.17%
$ 191,523 $ 220,570
Jan 16, 8 AM $ 0.00445
+0.44%
$ 192,708 $ 220,095
Jan 16, 7 AM $ 0.00443
-0.43%
$ 192,657 $ 220,285
Jan 16, 6 AM $ 0.00445
+0.35%
$ 192,686 $ 220,751
Jan 16, 5 AM $ 0.00444
-0.18%
$ 192,016 $ 221,446
Jan 16, 4 AM $ 0.00444
-0.09%
$ 192,356 $ 222,586
Jan 16, 3 AM $ 0.00445
+0.42%
$ 192,178 $ 207,817
Jan 16, 2 AM $ 0.00445
-0.28%
$ 192,576 $ 221,655
Jan 16, 1 AM $ 0.00446
+0.67%
$ 193,118 $ 222,255
Jan 16, 12 AM $ 0.00443
-0.04%
$ 191,840 $ 217,434
Jan 15, 11 PM $ 0.00443
+0.36%
$ 191,038 $ 220,406
Jan 15, 10 PM $ 0.00442
-0.36%
$ 191,226 $ 222,937
Jan 15, 9 PM $ 0.00443
+0.06%
$ 191,915 $ 226,292
Jan 15, 8 PM $ 0.00443
-0.20%
$ 191,797 $ 226,465
Jan 15, 7 PM $ 0.00444
-0.23%
$ 192,178 $ 227,099
Jan 15, 6 PM $ 0.00445
-0.48%
$ 192,983 $ 225,691
Jan 15, 5 PM $ 0.00447
+0.41%
$ 193,557 $ 225,693
Jan 15, 4 PM $ 0.00445
-0.27%
$ 192,772 $ 226,077
Jan 15, 3 PM $ 0.00445
+0.33%
$ 192,688 $ 227,839
Jan 15, 2 PM $ 0.00444
-1.05%
$ 192,054 $ 228,684
Jan 15, 1 PM $ 0.00448
+0.00%
$ 194,091 $ 228,686
Jan 15, 12 PM $ 0.00448
+0.44%
$ 194,095 $ 229,403
Jan 15, 11 AM $ 0.00447
-0.54%
$ 193,245 $ 230,373
Jan 15, 10 AM $ 0.00449
+0.41%
$ 194,293 $ 230,573
Jan 15, 9 AM $ 0.00447
-0.19%
$ 193,498 $ 232,099
Jan 15, 8 AM $ 0.00448
+0.38%
$ 193,962 $ 232,943
Jan 15, 7 AM $ 0.00448
+0.50%
$ 193,835 $ 233,463
Jan 15, 6 AM $ 0.00446
-0.97%
$ 193,872 $ 236,752
Jan 15, 5 AM $ 0.0045
-0.21%
$ 194,757 $ 235,980
Jan 15, 4 AM $ 0.0045
+0.72%
$ 194,857 $ 235,272
Jan 15, 3 AM $ 0.00448
-0.39%
$ 193,765 $ 235,002
Jan 15, 2 AM $ 0.00449
-0.12%
$ 194,523 $ 220,958
Jan 15, 1 AM $ 0.00449
+0.57%
$ 194,460 $ 234,420
Jan 15, 12 AM $ 0.00447
-0.35%
$ 193,310 $ 231,830