Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.00149
-0.14%
$64,283 $201,846
Jul 19, 11 AM $0.00149
+1.20%
$64,372 $202,768
Jul 19, 10 AM $0.00147
-1.44%
$63,635 $202,669
Jul 19, 9 AM $0.00149
-2.30%
$64,564 $202,831
Jul 19, 8 AM $0.00153
+2.99%
$66,086 $200,843
Jul 19, 7 AM $0.00148
-0.02%
$64,169 $199,257
Jul 19, 6 AM $0.00148
+0.03%
$64,184 $198,569
Jul 19, 5 AM $0.00148
-0.54%
$64,165 $198,675
Jul 19, 4 AM $0.00149
+0.21%
$64,511 $198,663
Jul 19, 3 AM $0.00149
+0.21%
$64,373 $198,338
Jul 19, 2 AM $0.00148
-0.62%
$64,242 $197,928
Jul 19, 1 AM $0.00149
+0.37%
$64,645 $196,955
Jul 19, 12 AM $0.00149
+0.34%
$64,409 $198,283
Jul 18, 11 PM $0.00148
-0.28%
$64,194 $198,321
Jul 18, 10 PM $0.00149
+1.52%
$64,372 $196,227
Jul 18, 9 PM $0.00147
+2.03%
$63,410 $200,359
Jul 18, 8 PM $0.00144
+4.30%
$62,150 $199,956
Jul 18, 7 PM $0.00138
+0.36%
$59,587 $199,645
Jul 18, 6 PM $0.00137
-0.82%
$59,371 $191,975
Jul 18, 5 PM $0.00138
+2.05%
$59,863 $191,212
Jul 18, 4 PM $0.00136
+0.36%
$58,660 $51,306
Jul 18, 3 PM $0.00135
+1.00%
$58,432 $51,997
Jul 18, 2 PM $0.00134
+0.60%
$57,851 $206,159
Jul 18, 1 PM $0.00133
+0.97%
$57,504 $206,967
Jul 18, 12 PM $0.00132
+0.59%
$57,021 $206,768
Jul 18, 11 AM $0.00131
+1.11%
$56,857 $205,787
Jul 18, 10 AM $0.0013
-0.17%
$56,264 $203,474
Jul 18, 9 AM $0.0013
-0.02%
$56,325 $203,736
Jul 18, 8 AM $0.0013
-0.05%
$56,235 $203,810
Jul 18, 7 AM $0.0013
+0.08%
$56,261 $203,119
Jul 18, 6 AM $0.0013
-0.15%
$56,282 $203,227
Jul 18, 5 AM $0.0013
+0.06%
$56,365 $203,124
Jul 18, 4 AM $0.0013
-0.32%
$56,331 $203,136
Jul 18, 3 AM $0.00131
+0.04%
$56,512 $202,386
Jul 18, 2 AM $0.00131
+0.08%
$56,491 $202,413
Jul 18, 1 AM $0.0013
+0.34%
$56,449 $202,527
Jul 18, 12 AM $0.0013
+0.44%
$56,255 $202,242
Jul 17, 11 PM $0.00129
+0.18%
$56,009 $201,932
Jul 17, 10 PM $0.00129
-0.92%
$55,910 $201,901
Jul 17, 9 PM $0.0013
+0.60%
$56,426 $198,301
Jul 17, 8 PM $0.0013
-0.24%
$56,088 $195,944
Jul 17, 7 PM $0.0013
+0.20%
$56,220 $196,116
Jul 17, 6 PM $0.0013
+0.10%
$56,110 $196,127
Jul 17, 5 PM $0.0013
-0.13%
$56,054 $196,185
Jul 17, 4 PM $0.0013
-0.59%
$56,129 $196,226
Jul 17, 3 PM $0.0013
+2.37%
$56,462 $196,492
Jul 17, 2 PM $0.00127
-0.75%
$55,157 $43,606
Jul 17, 1 PM $0.00128
+0.24%
$55,575 $211,833
Jul 17, 12 PM $0.00128
+0.02%
$55,440 $211,710
Jul 17, 11 AM $0.00128
-0.49%
$55,428 $211,554