PLAYZAP Historical Data

PZP Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.00187
+0.33%
$81,090 $47,747
May 25, 1 PM $0.00187
-0.21%
$80,823 $49,087
May 25, 12 PM $0.00187
+0.60%
$80,992 $48,546
May 25, 11 AM $0.00186
+0.03%
$80,506 $48,227
May 25, 10 AM $0.00186
-0.14%
$80,485 $48,176
May 25, 9 AM $0.00186
+0.18%
$80,601 $48,231
May 25, 8 AM $0.00186
+0.29%
$80,456 $48,317
May 25, 7 AM $0.00185
+0.14%
$80,188 $47,327
May 25, 6 AM $0.00185
+1.20%
$80,079 $47,452
May 25, 5 AM $0.00183
-0.52%
$79,129 $44,438
May 25, 4 AM $0.00184
+0.13%
$79,541 $44,542
May 25, 3 AM $0.00184
-0.12%
$79,439 $44,351
May 25, 2 AM $0.00184
-0.03%
$79,555 $44,616
May 25, 1 AM $0.00184
-0.04%
$79,555 $44,526
May 25, 12 AM $0.00184
+0.31%
$79,586 $44,922
May 24, 11 PM $0.00183
-0.93%
$79,339 $45,578
May 24, 10 PM $0.00185
+0.46%
$80,084 $46,101
May 24, 9 PM $0.00184
+0.15%
$79,713 $58,173
May 24, 8 PM $0.00184
-0.06%
$79,591 $59,528
May 24, 7 PM $0.00184
-0.01%
$79,686 $59,658
May 24, 6 PM $0.00184
-0.27%
$79,697 $53,803
May 24, 5 PM $0.00185
-0.30%
$79,915 $54,490
May 24, 4 PM $0.00185
+0.07%
$80,152 $54,546
May 24, 3 PM $0.00185
-0.05%
$80,092 $54,404
May 24, 2 PM $0.00185
+0.40%
$80,130 $60,684
May 24, 1 PM $0.00184
-0.08%
$79,814 $58,294
May 24, 12 PM $0.00185
+0.44%
$79,881 $58,232
May 24, 11 AM $0.00184
-0.29%
$79,527 $61,752
May 24, 10 AM $0.00184
+0.00%
$79,758 $61,731
May 24, 9 AM $0.00184
+0.44%
$79,762 $61,612
May 24, 8 AM $0.00183
+0.02%
$79,411 $65,976
May 24, 7 AM $0.00183
+0.18%
$79,397 $69,980
May 24, 6 AM $0.00183
+0.11%
$79,254 $72,851
May 24, 5 AM $0.00183
-0.44%
$79,243 $72,693
May 24, 4 AM $0.00184
-0.21%
$79,592 $72,519
May 24, 3 AM $0.00184
+0.01%
$79,762 $72,314
May 24, 2 AM $0.00184
+0.38%
$79,756 $72,225
May 24, 1 AM $0.00184
-0.24%
$79,454 $71,730
May 24, 12 AM $0.00184
+0.16%
$79,614 $73,007
May 23, 11 PM $0.00183
+0.14%
$79,392 $78,323
May 23, 10 PM $0.00183
+0.16%
$79,279 $78,308
May 23, 9 PM $0.00183
-1.96%
$79,061 $66,894
May 23, 8 PM $0.00186
-0.24%
$80,639 $66,449
May 23, 7 PM $0.00187
-0.84%
$80,975 $67,851
May 23, 6 PM $0.00189
+0.81%
$81,659 $67,717
May 23, 5 PM $0.00187
+0.12%
$81,006 $72,199
May 23, 4 PM $0.00187
-0.58%
$80,910 $72,198
May 23, 3 PM $0.00188
+2.35%
$81,353 $72,438
May 23, 2 PM $0.00184
-0.22%
$79,482 $71,918
May 23, 1 PM $0.00184
+0.26%
$79,657 $72,115