PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0086
+3.74%
$ 1.29 million $ 146,015
Oct 5, 2025 $ 0.00834
-2.00%
$ 1.25 million $ 235,411
Oct 4, 2025 $ 0.00853
+4.02%
$ 1.28 million $ 287,436
Oct 3, 2025 $ 0.0083
-6.95%
$ 1.23 million $ 333,804
Oct 2, 2025 $ 0.00891
+0.45%
$ 1.34 million $ 139,808
Oct 1, 2025 $ 0.00879
+2.81%
$ 1.32 million $ 278,513
Sep 30, 2025 $ 0.00848
+3.92%
$ 1.28 million $ 338,673
Sep 29, 2025 $ 0.00817
+2.51%
$ 1.22 million $ 290,929
Sep 28, 2025 $ 0.00792
+1.15%
$ 1.19 million $ 161,580
Sep 27, 2025 $ 0.00785
-0.51%
$ 1.18 million $ 169,557
Sep 26, 2025 $ 0.00788
+1.55%
$ 1.18 million $ 153,929
Sep 25, 2025 $ 0.00777
-6.27%
$ 1.16 million $ 150,835
Sep 24, 2025 $ 0.00835
-4.15%
$ 1.25 million $ 150,239
Sep 23, 2025 $ 0.00872
+2.48%
$ 1.31 million $ 171,794
Sep 22, 2025 $ 0.00851
-4.82%
$ 1.28 million $ 191,197
Sep 21, 2025 $ 0.00897
+4.43%
$ 1.34 million $ 187,601
Sep 20, 2025 $ 0.00861
-4.86%
$ 1.29 million $ 189,424
Sep 19, 2025 $ 0.00906
-1.84%
$ 1.36 million $ 185,746
Sep 18, 2025 $ 0.00924
+5.00%
$ 1.39 million $ 196,320
Sep 17, 2025 $ 0.00874
+2.10%
$ 1.31 million $ 169,755
Sep 16, 2025 $ 0.00847
-0.18%
$ 1.28 million $ 165,379
Sep 15, 2025 $ 0.00843
-3.32%
$ 1.28 million $ 163,695
Sep 14, 2025 $ 0.00877
-4.47%
$ 1.31 million $ 187,685
Sep 13, 2025 $ 0.00918
-1.42%
$ 1.38 million $ 188,752
Sep 12, 2025 $ 0.00929
+3.82%
$ 1.39 million $ 166,690
Sep 11, 2025 $ 0.00895
-0.37%
$ 1.34 million $ 163,292
Sep 10, 2025 $ 0.00897
-7.18%
$ 1.35 million $ 220,584
Sep 9, 2025 $ 0.0097
+15.67%
$ 1.46 million $ 287,761
Sep 8, 2025 $ 0.00837
+1.20%
$ 1.25 million $ 208,748
Sep 7, 2025 $ 0.00827
-7.70%
$ 1.24 million $ 170,408
Sep 6, 2025 $ 0.00897
+4.93%
$ 1.35 million $ 228,706
Sep 5, 2025 $ 0.00856
-3.64%
$ 1.28 million $ 165,966
Sep 4, 2025 $ 0.00884
+6.18%
$ 1.33 million $ 110,986
Sep 3, 2025 $ 0.00841
+5.07%
$ 1.25 million $ 180,938
Sep 2, 2025 $ 0.00799
-8.89%
$ 1.2 million $ 193,712
Sep 1, 2025 $ 0.00877
-1.14%
$ 1.31 million $ 200,565
Aug 31, 2025 $ 0.00893
+1.25%
$ 1.33 million $ 261,786
Aug 30, 2025 $ 0.0088
-4.67%
$ 1.32 million $ 239,703
Aug 29, 2025 $ 0.00923
-5.50%
$ 1.38 million $ 112,543
Aug 28, 2025 $ 0.00973
+1.49%
$ 1.46 million $ 105,433
Aug 27, 2025 $ 0.00958
-0.47%
$ 1.44 million $ 101,400
Aug 26, 2025 $ 0.00964
+3.59%
$ 1.44 million $ 199,374
Aug 25, 2025 $ 0.00945
-4.41%
$ 1.4 million $ 115,918
Aug 24, 2025 $ 0.00982
-0.01%
$ 1.48 million $ 173,178
Aug 23, 2025 $ 0.00983
-5.59%
$ 1.47 million $ 171,539
Aug 22, 2025 $ 0.0105
+6.57%
$ 1.56 million $ 116,486
Aug 21, 2025 $ 0.00982
-3.31%
$ 1.47 million $ 113,473
Aug 20, 2025 $ 0.0102
+3.40%
$ 1.52 million $ 158,398
Aug 19, 2025 $ 0.00983
-1.68%
$ 1.48 million $ 181,178
Aug 18, 2025 $ 0.01
-1.70%
$ 1.5 million $ 113,518