Coinranking
PLAYZAP Historical Data
PZP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.00256 | -2.79% | ||
| Apr 7, 2026 | $0.00263 | +1.86% | ||
| Apr 6, 2026 | $0.00258 | +1.20% | ||
| Apr 5, 2026 | $0.00255 | -2.78% | ||
| Apr 4, 2026 | $0.00262 | -1.53% | ||
| Apr 3, 2026 | $0.00266 | +0.33% | ||
| Apr 2, 2026 | $0.00265 | +0.23% | ||
| Apr 1, 2026 | $0.00265 | -0.08% | ||
| Mar 31, 2026 | $0.00265 | -1.60% | ||
| Mar 30, 2026 | $0.00269 | -1.26% | ||
| Mar 29, 2026 | $0.00272 | +1.04% | ||
| Mar 28, 2026 | $0.0027 | +0.02% | ||
| Mar 27, 2026 | $0.0027 | -4.80% | ||
| Mar 26, 2026 | $0.00283 | -3.48% | ||
| Mar 25, 2026 | $0.00293 | +0.77% | ||
| Mar 24, 2026 | $0.00291 | -3.86% | ||
| Mar 23, 2026 | $0.00303 | -2.97% | ||
| Mar 22, 2026 | $0.00312 | -2.97% | ||
| Mar 21, 2026 | $0.00322 | -2.58% | ||
| Mar 20, 2026 | $0.0033 | -1.14% | ||
| Mar 19, 2026 | $0.00334 | -8.12% | ||
| Mar 18, 2026 | $0.00364 | -5.41% | ||
| Mar 17, 2026 | $0.00385 | -1.57% | ||
| Mar 16, 2026 | $0.00391 | +5.66% | ||
| Mar 15, 2026 | $0.0037 | -5.74% | ||
| Mar 14, 2026 | $0.00392 | -2.09% | ||
| Mar 13, 2026 | $0.00401 | -3.83% | ||
| Mar 12, 2026 | $0.00417 | -0.52% | ||
| Mar 11, 2026 | $0.00419 | +1.20% | ||
| Mar 10, 2026 | $0.00414 | -0.18% | ||
| Mar 9, 2026 | $0.00415 | +0.19% | ||
| Mar 8, 2026 | $0.00414 | -0.85% | ||
| Mar 7, 2026 | $0.00418 | -2.33% | ||
| Mar 6, 2026 | $0.00428 | -0.38% | ||
| Mar 5, 2026 | $0.00429 | -0.22% | ||
| Mar 4, 2026 | $0.0043 | +0.39% | ||
| Mar 3, 2026 | $0.00429 | +0.14% | ||
| Mar 2, 2026 | $0.00428 | +0.45% | ||
| Mar 1, 2026 | $0.00426 | -2.18% | ||
| Feb 28, 2026 | $0.00436 | +0.17% | ||
| Feb 27, 2026 | $0.00435 | -3.53% | ||
| Feb 26, 2026 | $0.0045 | -0.80% | ||
| Feb 25, 2026 | $0.00454 | +4.94% | ||
| Feb 24, 2026 | $0.00433 | -5.81% | ||
| Feb 23, 2026 | $0.00459 | -1.52% | ||
| Feb 22, 2026 | $0.00467 | -0.78% | ||
| Feb 21, 2026 | $0.0047 | -4.44% | ||
| Feb 20, 2026 | $0.00492 | -2.91% | ||
| Feb 19, 2026 | $0.00507 | -1.23% | ||
| Feb 18, 2026 | $0.00513 | +9.22% | ||