PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.00421
-4.35%
$182,415 $174,130
Feb 11, 2026 $0.00441
-0.92%
$190,703 $205,317
Feb 10, 2026 $0.00445
+1.45%
$192,488 $179,611
Feb 9, 2026 $0.00439
-5.55%
$190,038 $194,121
Feb 8, 2026 $0.00465
+2.29%
$201,209 $198,140
Feb 7, 2026 $0.00454
+0.46%
$196,697 $220,100
Feb 6, 2026 $0.00452
+4.01%
$195,683 $222,411
Feb 5, 2026 $0.00435
+1.73%
$188,143 $198,814
Feb 4, 2026 $0.00427
-1.68%
$184,648 $201,991
Feb 3, 2026 $0.00435
+0.79%
$188,103 $219,056
Feb 2, 2026 $0.00432
-12.72%
$186,936 $217,829
Feb 1, 2026 $0.00495
+0.57%
$214,192 $228,198
Jan 31, 2026 $0.00492
+8.10%
$212,986 $191,841
Jan 30, 2026 $0.00455
+2.01%
$197,034 $208,537
Jan 29, 2026 $0.00446
+1.02%
$193,159 $217,278
Jan 28, 2026 $0.00442
-1.32%
$191,213 $234,440
Jan 27, 2026 $0.00448
+0.00%
$193,778 $163,152
Jan 26, 2026 $0.00448
-0.32%
$193,775 $207,369
Jan 25, 2026 $0.00449
-0.71%
$194,396 $224,165
Jan 24, 2026 $0.00452
-0.02%
$195,784 $268,440
Jan 23, 2026 $0.00452
+1.19%
$195,320 $169,717
Jan 22, 2026 $0.00447
+0.05%
$193,349 $131,099
Jan 21, 2026 $0.00447
+2.01%
$193,379 $178,803
Jan 20, 2026 $0.00438
-3.06%
$189,612 $210,487
Jan 19, 2026 $0.00452
+2.65%
$195,812 $211,309
Jan 18, 2026 $0.0044
-0.41%
$190,940 $239,457
Jan 17, 2026 $0.00442
-0.42%
$191,339 $227,009
Jan 16, 2026 $0.00444
+0.12%
$191,310 $214,215
Jan 15, 2026 $0.00443
-1.07%
$191,038 $220,406
Jan 14, 2026 $0.00448
+1.00%
$194,273 $234,584
Jan 13, 2026 $0.00444
+0.25%
$190,754 $209,708
Jan 12, 2026 $0.00443
+0.19%
$191,603 $223,906
Jan 11, 2026 $0.00441
-8.30%
$191,162 $210,316
Jan 10, 2026 $0.00482
+0.70%
$208,564 $242,717
Jan 9, 2026 $0.00479
-3.77%
$207,104 $289,102
Jan 8, 2026 $0.00497
-0.44%
$213,791 $233,376
Jan 7, 2026 $0.00499
-0.01%
$216,962 $238,940
Jan 6, 2026 $0.005
+0.16%
$216,425 $190,179
Jan 5, 2026 $0.00499
-0.34%
$215,855 $241,767
Jan 4, 2026 $0.005
+0.05%
$216,591 $238,422
Jan 3, 2026 $0.00502
+0.82%
$217,067 $237,126
Jan 2, 2026 $0.00497
+0.15%
$215,302 $235,925
Jan 1, 2026 $0.00497
-0.57%
$214,985 $207,818
Dec 31, 2025 $0.005
+0.94%
$216,216 $204,645
Dec 30, 2025 $0.00496
-1.02%
$214,443 $220,842
Dec 29, 2025 $0.005
-3.80%
$217,097 $181,339
Dec 28, 2025 $0.0052
+1.44%
$225,058 $162,305
Dec 27, 2025 $0.00512
+0.61%
$221,869 $163,016
Dec 26, 2025 $0.00511
-0.13%
$220,407 $163,362
Dec 25, 2025 $0.0051
+0.07%
$221,369 $143,059