PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.00246
-0.01%
$ 106,397 $ 118,983
Jun 17, 11 AM $ 0.00246
+0.65%
$ 106,403 $ 118,483
Jun 17, 10 AM $ 0.00244
-0.59%
$ 105,714 $ 117,545
Jun 17, 9 AM $ 0.00246
+0.14%
$ 106,338 $ 95,465
Jun 17, 8 AM $ 0.00245
+0.15%
$ 106,149 $ 95,478
Jun 17, 6 AM $ 0.00264
+15.06%
$ 114,365 $ 90,802
Jun 17, 5 AM $ 0.0023
+0.79%
$ 99,392 $ 75,026
Jun 17, 4 AM $ 0.00228
+1.95%
$ 98,613 $ 74,025
Jun 17, 3 AM $ 0.00223
+2.09%
$ 96,725 $ 72,856
Jun 17, 2 AM $ 0.00219
+1.85%
$ 94,749 $ 78,805
Jun 17, 1 AM $ 0.00215
+0.22%
$ 93,063 $ 83,968
Jun 17, 12 AM $ 0.00215
-0.17%
$ 92,857 $ 84,752
Jun 16, 11 PM $ 0.00215
+0.34%
$ 93,013 $ 82,683
Jun 16, 10 PM $ 0.00214
-0.78%
$ 92,702 $ 82,514
Jun 16, 9 PM $ 0.00216
-0.05%
$ 93,431 $ 82,000
Jun 16, 8 PM $ 0.00216
+3.15%
$ 93,482 $ 81,929
Jun 16, 7 PM $ 0.00209
+0.75%
$ 90,627 $ 75,779
Jun 16, 6 PM $ 0.00208
-0.11%
$ 89,955 $ 70,383
Jun 16, 5 PM $ 0.00208
+0.11%
$ 90,052 $ 70,594
Jun 16, 4 PM $ 0.00208
-0.01%
$ 89,954 $ 71,106
Jun 16, 3 PM $ 0.00208
+0.10%
$ 89,965 $ 71,358
Jun 16, 2 PM $ 0.00208
-0.03%
$ 89,872 $ 81,126
Jun 16, 1 PM $ 0.00208
+0.50%
$ 89,897 $ 81,492
Jun 16, 12 PM $ 0.00207
+0.25%
$ 89,453 $ 71,931
Jun 16, 11 AM $ 0.00206
+0.37%
$ 89,227 $ 71,967
Jun 16, 10 AM $ 0.00205
+0.11%
$ 88,894 $ 72,133
Jun 16, 9 AM $ 0.00205
+0.13%
$ 88,795 $ 72,223
Jun 16, 8 AM $ 0.00205
-0.11%
$ 88,677 $ 72,497
Jun 16, 7 AM $ 0.00205
+0.89%
$ 88,772 $ 72,553
Jun 16, 6 AM $ 0.00203
-0.45%
$ 87,991 $ 72,498
Jun 16, 5 AM $ 0.00204
+0.38%
$ 88,392 $ 70,160
Jun 16, 4 AM $ 0.00203
+0.01%
$ 88,057 $ 70,491
Jun 16, 3 AM $ 0.00203
-2.49%
$ 88,046 $ 71,320
Jun 16, 2 AM $ 0.00209
+1.12%
$ 90,298 $ 64,938
Jun 16, 1 AM $ 0.00206
+2.71%
$ 89,309 $ 59,071
Jun 16, 12 AM $ 0.00201
+0.25%
$ 86,957 $ 53,736
Jun 15, 11 PM $ 0.002
+0.54%
$ 86,709 $ 53,778
Jun 15, 10 PM $ 0.00199
+0.24%
$ 86,239 $ 53,723
Jun 15, 9 PM $ 0.00199
+0.22%
$ 86,045 $ 53,904
Jun 15, 8 PM $ 0.00198
+0.47%
$ 85,855 $ 54,008
Jun 15, 7 PM $ 0.00197
+0.34%
$ 85,452 $ 53,176
Jun 15, 6 PM $ 0.00197
+0.24%
$ 85,160 $ 53,031
Jun 15, 5 PM $ 0.00196
+1.07%
$ 84,957 $ 58,975
Jun 15, 4 PM $ 0.00194
+0.28%
$ 84,061 $ 58,507
Jun 15, 3 PM $ 0.00194
+0.25%
$ 83,823 $ 58,439
Jun 15, 2 PM $ 0.00193
-0.25%
$ 83,618 $ 48,588
Jun 15, 1 PM $ 0.00194
+0.51%
$ 83,871 $ 48,284
Jun 15, 12 PM $ 0.00193
+0.21%
$ 83,446 $ 48,146
Jun 15, 11 AM $ 0.00192
-0.14%
$ 83,269 $ 48,138
Jun 15, 10 AM $ 0.00193
+0.08%
$ 83,390 $ 48,177