PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00227
+0.04%
$ 98,430 $ 115,799
Apr 16, 9 AM $ 0.00227
+0.16%
$ 98,396 $ 114,764
Apr 16, 8 AM $ 0.00227
+0.12%
$ 98,261 $ 113,568
Apr 16, 7 AM $ 0.00227
-0.31%
$ 98,143 $ 113,842
Apr 16, 6 AM $ 0.00227
-0.04%
$ 98,378 $ 114,198
Apr 16, 5 AM $ 0.00227
-0.07%
$ 98,377 $ 114,625
Apr 16, 4 AM $ 0.00227
+0.06%
$ 98,442 $ 114,577
Apr 16, 3 AM $ 0.00227
+0.10%
$ 98,386 $ 114,670
Apr 16, 2 AM $ 0.00227
+0.19%
$ 98,340 $ 82,491
Apr 16, 1 AM $ 0.00227
-0.08%
$ 98,186 $ 83,064
Apr 16, 12 AM $ 0.00227
-0.62%
$ 98,233 $ 83,612
Apr 15, 11 PM $ 0.00228
+0.06%
$ 98,842 $ 84,455
Apr 15, 10 PM $ 0.00228
+0.33%
$ 98,784 $ 85,376
Apr 15, 9 PM $ 0.00228
+0.05%
$ 98,463 $ 86,797
Apr 15, 8 PM $ 0.00227
+0.15%
$ 98,416 $ 89,070
Apr 15, 7 PM $ 0.00227
-0.09%
$ 98,266 $ 89,076
Apr 15, 6 PM $ 0.00227
+0.41%
$ 98,359 $ 89,735
Apr 15, 5 PM $ 0.00226
+0.19%
$ 97,958 $ 89,943
Apr 15, 4 PM $ 0.00226
-0.12%
$ 97,768 $ 90,592
Apr 15, 3 PM $ 0.00226
-0.48%
$ 97,917 $ 90,603
Apr 15, 2 PM $ 0.00227
-0.09%
$ 98,391 $ 91,390
Apr 15, 1 PM $ 0.00227
-1.23%
$ 98,423 $ 92,912
Apr 15, 12 PM $ 0.0023
-0.20%
$ 99,616 $ 93,201
Apr 15, 11 AM $ 0.00231
+0.19%
$ 99,817 $ 94,897
Apr 15, 10 AM $ 0.0023
-0.26%
$ 99,655 $ 96,474
Apr 15, 9 AM $ 0.00231
+0.19%
$ 99,784 $ 99,037
Apr 15, 8 AM $ 0.0023
-0.12%
$ 99,594 $ 100,120
Apr 15, 7 AM $ 0.0023
-0.08%
$ 99,709 $ 99,451
Apr 15, 6 AM $ 0.00231
-0.44%
$ 99,873 $ 99,803
Apr 15, 5 AM $ 0.00232
+0.54%
$ 100,316 $ 99,801
Apr 15, 4 AM $ 0.0023
-1.25%
$ 99,509 $ 100,262
Apr 15, 3 AM $ 0.00233
+0.65%
$ 100,767 $ 100,393
Apr 15, 2 AM $ 0.00231
-1.44%
$ 99,792 $ 100,305
Apr 15, 1 AM $ 0.00234
-0.11%
$ 101,227 $ 100,421
Apr 15, 12 AM $ 0.00235
-1.22%
$ 101,531 $ 100,624
Apr 14, 11 PM $ 0.00237
+1.15%
$ 102,653 $ 100,043
Apr 14, 10 PM $ 0.00235
-0.34%
$ 101,528 $ 99,771
Apr 14, 9 PM $ 0.00235
+0.01%
$ 101,874 $ 98,285
Apr 14, 8 PM $ 0.00235
-0.02%
$ 101,865 $ 96,227
Apr 14, 7 PM $ 0.00235
-1.97%
$ 101,884 $ 95,216
Apr 14, 6 PM $ 0.0024
+0.75%
$ 103,934 $ 93,632
Apr 14, 5 PM $ 0.00238
-0.85%
$ 103,161 $ 92,919
Apr 14, 4 PM $ 0.0024
-0.06%
$ 104,049 $ 91,930
Apr 14, 3 PM $ 0.00241
-0.80%
$ 104,113 $ 92,019
Apr 14, 2 PM $ 0.00243
-1.09%
$ 104,952 $ 92,022
Apr 14, 1 PM $ 0.00245
-0.17%
$ 106,049 $ 91,280
Apr 14, 12 PM $ 0.00245
+0.78%
$ 106,225 $ 90,751
Apr 14, 11 AM $ 0.00244
+0.56%
$ 105,407 $ 90,125
Apr 14, 10 AM $ 0.00242
-0.52%
$ 104,818 $ 89,112
Apr 14, 9 AM $ 0.00243
-0.61%
$ 105,368 $ 87,686