PLAYZAP Historical Data

PZP Page 5
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00211
-0.14%
$ 91,206 $ 32,064
3:04 PM $ 0.00211
-0.04%
$ 91,266 $ 32,032
3:03 PM $ 0.00211
+0.00%
$ 91,266 $ 32,043
3:02 PM $ 0.00211
+0.13%
$ 91,266 $ 32,043
3:01 PM $ 0.00211
-0.02%
$ 91,266 $ 32,049
3:00 PM $ 0.00211
+0.05%
$ 91,266 $ 32,037
2:59 PM $ 0.00211
+0.10%
$ 91,167 $ 32,019
2:58 PM $ 0.0021
-0.05%
$ 91,167 $ 32,013
2:57 PM $ 0.00211
-0.05%
$ 91,167 $ 31,984
2:56 PM $ 0.00211
+0.00%
$ 91,167 $ 32,001
2:55 PM $ 0.00211
+0.14%
$ 91,167 $ 32,019
2:54 PM $ 0.0021
+0.07%
$ 91,088 $ 32,019
2:53 PM $ 0.0021
-0.07%
$ 91,088 $ 31,997
2:52 PM $ 0.0021
+0.06%
$ 91,088 $ 31,995
2:51 PM $ 0.0021
-0.15%
$ 91,088 $ 31,995
2:50 PM $ 0.00211
-0.02%
$ 91,088 $ 31,961
2:49 PM $ 0.00211
+0.04%
$ 91,141 $ 31,955
2:48 PM $ 0.00211
+0.05%
$ 91,141 $ 31,955
2:47 PM $ 0.0021
+0.02%
$ 91,141 $ 31,962
2:46 PM $ 0.0021
+0.19%
$ 91,141 $ 31,945
2:45 PM $ 0.0021
-0.18%
$ 91,141 $ 31,977
2:44 PM $ 0.0021
+0.06%
$ 91,072 $ 31,977
2:43 PM $ 0.0021
-0.05%
$ 91,072 $ 31,958
2:42 PM $ 0.0021
+0.15%
$ 91,072 $ 31,979
2:41 PM $ 0.0021
-0.10%
$ 91,072 $ 31,974
2:40 PM $ 0.0021
+0.00%
$ 91,072 $ 31,990
2:39 PM $ 0.0021
-0.02%
$ 91,015 $ 31,999
2:38 PM $ 0.0021
+0.00%
$ 91,015 $ 31,998
2:37 PM $ 0.0021
-0.02%
$ 91,015 $ 31,983
2:36 PM $ 0.0021
-0.13%
$ 91,015 $ 31,983
2:35 PM $ 0.00211
+0.04%
$ 91,015 $ 31,964
2:34 PM $ 0.00211
-0.07%
$ 91,139 $ 31,964
2:33 PM $ 0.00211
+0.13%
$ 91,139 $ 31,981
2:32 PM $ 0.0021
-0.02%
$ 91,139 $ 31,967
2:31 PM $ 0.00211
+0.07%
$ 91,139 $ 31,958
2:30 PM $ 0.0021
-0.11%
$ 91,139 $ 31,987
2:29 PM $ 0.00211
-0.07%
$ 91,142 $ 31,991
2:28 PM $ 0.00211
+0.03%
$ 91,142 $ 31,992
2:27 PM $ 0.00211
-0.05%
$ 91,142 $ 31,996
2:26 PM $ 0.00211
+0.08%
$ 91,142 $ 32,016
2:25 PM $ 0.00211
+0.08%
$ 91,142 $ 32,020
2:24 PM $ 0.0021
+0.02%
$ 91,076 $ 32,020
2:23 PM $ 0.0021
-0.10%
$ 91,076 $ 32,024
2:22 PM $ 0.00211
-0.02%
$ 91,076 $ 32,042
2:21 PM $ 0.00211
+0.02%
$ 91,076 $ 32,049
2:20 PM $ 0.00211
-0.02%
$ 91,076 $ 32,048
2:19 PM $ 0.00211
-0.03%
$ 91,168 $ 32,040
2:18 PM $ 0.00211
+0.07%
$ 91,168 $ 32,046
2:17 PM $ 0.00211
-0.02%
$ 91,168 $ 32,036
2:16 PM $ 0.00211
-0.02%
$ 91,168 $ 32,058