PLAYZAP Historical Data

PZP Page 5
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00249
-0.12%
$ 107,946 $ 51,066
4:45 PM $ 0.0025
+0.01%
$ 107,946 $ 51,066
4:44 PM $ 0.0025
+0.14%
$ 108,033 $ 51,048
4:43 PM $ 0.00249
-0.20%
$ 108,033 $ 51,067
4:42 PM $ 0.0025
+0.09%
$ 108,033 $ 51,006
4:41 PM $ 0.0025
+0.08%
$ 108,033 $ 51,006
4:40 PM $ 0.00249
-0.11%
$ 108,033 $ 51,018
4:39 PM $ 0.0025
+0.12%
$ 108,048 $ 51,026
4:38 PM $ 0.00249
+0.07%
$ 108,048 $ 50,983
4:37 PM $ 0.00249
-0.16%
$ 108,048 $ 50,983
4:36 PM $ 0.0025
-0.03%
$ 108,048 $ 50,984
4:35 PM $ 0.0025
+0.11%
$ 108,048 $ 51,006
4:34 PM $ 0.00249
-0.06%
$ 107,929 $ 51,016
4:33 PM $ 0.0025
-0.08%
$ 107,929 $ 51,034
4:32 PM $ 0.0025
+0.10%
$ 107,929 $ 51,011
4:31 PM $ 0.00249
+0.01%
$ 107,929 $ 51,014
4:30 PM $ 0.00249
+0.06%
$ 107,929 $ 51,014
4:29 PM $ 0.00249
-0.09%
$ 107,905 $ 51,032
4:28 PM $ 0.0025
+0.03%
$ 107,905 $ 51,034
4:27 PM $ 0.00249
+0.02%
$ 107,905 $ 51,053
4:26 PM $ 0.00249
-0.09%
$ 107,905 $ 51,026
4:25 PM $ 0.0025
+0.08%
$ 107,905 $ 51,054
4:24 PM $ 0.00249
-0.14%
$ 107,919 $ 51,054
4:23 PM $ 0.0025
+0.06%
$ 107,919 $ 51,048
4:22 PM $ 0.0025
-0.05%
$ 107,919 $ 51,016
4:21 PM $ 0.0025
+0.09%
$ 107,919 $ 51,042
4:20 PM $ 0.00249
-0.01%
$ 107,919 $ 51,031
4:19 PM $ 0.00249
-0.09%
$ 107,973 $ 51,037
4:18 PM $ 0.0025
+0.03%
$ 107,973 $ 51,037
4:17 PM $ 0.0025
-0.01%
$ 107,973 $ 51,052
4:16 PM $ 0.0025
+0.00%
$ 107,973 $ 51,031
4:15 PM $ 0.0025
+0.19%
$ 107,973 $ 51,051
4:14 PM $ 0.00249
-0.01%
$ 107,855 $ 51,035
4:13 PM $ 0.00249
-0.20%
$ 107,855 $ 51,052
4:12 PM $ 0.0025
+0.02%
$ 107,855 $ 51,020
4:11 PM $ 0.0025
+0.13%
$ 107,855 $ 51,022
4:10 PM $ 0.00249
-0.17%
$ 107,855 $ 51,022
4:09 PM $ 0.0025
+0.06%
$ 108,033 $ 51,042
4:08 PM $ 0.00249
+0.04%
$ 108,033 $ 51,029
4:07 PM $ 0.00249
+0.01%
$ 108,033 $ 51,024
4:06 PM $ 0.00249
+0.05%
$ 108,033 $ 51,006
4:05 PM $ 0.00249
-0.11%
$ 108,033 $ 51,013
4:04 PM $ 0.00249
-0.10%
$ 107,969 $ 51,013
4:03 PM $ 0.0025
+0.09%
$ 107,969 $ 51,018
4:02 PM $ 0.00249
-0.09%
$ 107,969 $ 51,007
4:01 PM $ 0.0025
+0.11%
$ 107,969 $ 51,030
4:00 PM $ 0.00249
-0.11%
$ 107,969 $ 51,027
3:59 PM $ 0.0025
+0.03%
$ 107,990 $ 51,040
3:58 PM $ 0.00249
-0.06%
$ 107,990 $ 51,048
3:57 PM $ 0.0025
-0.05%
$ 107,990 $ 51,061