Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 11 AM $0.00128
-0.49%
$55,428 $211,554
Jul 17, 10 AM $0.00129
+0.08%
$55,689 $212,598
Jul 17, 9 AM $0.00129
+0.24%
$55,645 $212,123
Jul 17, 8 AM $0.00128
+0.01%
$55,510 $212,271
Jul 17, 7 AM $0.00128
-0.34%
$55,506 $215,103
Jul 17, 6 AM $0.00129
+0.57%
$55,693 $216,487
Jul 17, 5 AM $0.00128
-0.18%
$55,375 $216,512
Jul 17, 4 AM $0.00128
+0.10%
$55,439 $216,569
Jul 17, 3 AM $0.00128
+0.25%
$55,386 $217,334
Jul 17, 2 AM $0.00128
+0.24%
$55,251 $217,307
Jul 17, 1 AM $0.00127
-0.50%
$55,120 $217,260
Jul 17, 12 AM $0.00128
-0.29%
$55,397 $217,274
Jul 16, 11 PM $0.00128
+0.23%
$55,556 $217,232
Jul 16, 10 PM $0.00128
+0.20%
$55,465 $217,103
Jul 16, 9 PM $0.00128
+0.74%
$55,355 $216,873
Jul 16, 8 PM $0.00127
-0.42%
$54,948 $216,497
Jul 16, 7 PM $0.00128
+0.22%
$55,253 $215,787
Jul 16, 6 PM $0.00127
-0.18%
$55,131 $215,197
Jul 16, 5 PM $0.00128
-0.29%
$55,229 $215,014
Jul 16, 4 PM $0.00128
-0.18%
$55,425 $214,700
Jul 16, 3 PM $0.00128
+0.81%
$55,525 $214,370
Jul 16, 2 PM $0.00127
+0.29%
$55,040 $221,255
Jul 16, 1 PM $0.00127
-0.43%
$54,883 $199,754
Jul 16, 12 PM $0.00127
+0.33%
$55,119 $199,861
Jul 16, 11 AM $0.00127
-0.23%
$54,938 $204,950
Jul 16, 10 AM $0.00127
-0.14%
$55,065 $204,873
Jul 16, 9 AM $0.00128
+0.84%
$55,243 $204,857
Jul 16, 8 AM $0.00127
-1.45%
$54,774 $204,931
Jul 16, 7 AM $0.00128
+0.89%
$55,582 $201,812
Jul 16, 6 AM $0.00127
-0.37%
$55,091 $199,512
Jul 16, 5 AM $0.00128
+0.18%
$55,298 $199,459
Jul 16, 4 AM $0.00128
-0.04%
$55,199 $200,559
Jul 16, 3 AM $0.00128
+0.22%
$55,220 $200,664
Jul 16, 2 AM $0.00127
-0.27%
$55,100 $200,486
Jul 16, 1 AM $0.00128
+0.22%
$55,250 $200,875
Jul 16, 12 AM $0.00127
+0.05%
$55,128 $200,703
Jul 15, 11 PM $0.00128
-0.48%
$55,239 $200,720
Jul 15, 10 PM $0.00128
-0.25%
$55,507 $201,331
Jul 15, 9 PM $0.00128
+0.20%
$55,613 $201,807
Jul 15, 8 PM $0.00128
+0.16%
$55,502 $201,743
Jul 15, 7 PM $0.00128
-0.52%
$55,411 $205,198
Jul 15, 6 PM $0.00129
-0.10%
$55,670 $205,661
Jul 15, 5 PM $0.00129
+0.08%
$55,736 $205,718
Jul 15, 4 PM $0.00129
-0.93%
$55,716 $206,116
Jul 15, 3 PM $0.0013
+2.44%
$56,239 $206,691
Jul 15, 2 PM $0.00127
+2.25%
$54,897 $199,493
Jul 15, 1 PM $0.00124
-1.00%
$53,657 $168,967
Jul 15, 12 PM $0.00125
+2.37%
$54,198 $169,219
Jul 15, 11 AM $0.00122
-0.27%
$52,945 $164,929
Jul 15, 10 AM $0.00123
-1.06%
$53,090 $166,600