PLAYZAP Historical Data

PZP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00447
-0.35%
$ 193,310 $ 231,830
Jan 14, 11 PM $ 0.00448
-0.12%
$ 194,273 $ 234,584
Jan 14, 10 PM $ 0.00449
+0.36%
$ 194,222 $ 233,423
Jan 14, 9 PM $ 0.00447
+0.08%
$ 193,518 $ 231,870
Jan 14, 8 PM $ 0.00447
-0.31%
$ 193,356 $ 232,129
Jan 14, 7 PM $ 0.00448
+0.11%
$ 193,941 $ 232,059
Jan 14, 6 PM $ 0.00448
-0.22%
$ 193,730 $ 232,578
Jan 14, 5 PM $ 0.00449
-0.24%
$ 194,363 $ 227,542
Jan 14, 4 PM $ 0.0045
+0.33%
$ 194,838 $ 225,940
Jan 14, 3 PM $ 0.00449
+0.34%
$ 193,583 $ 225,092
Jan 14, 2 PM $ 0.00447
-0.18%
$ 193,538 $ 224,904
Jan 14, 1 PM $ 0.00448
+0.10%
$ 193,888 $ 224,550
Jan 14, 12 PM $ 0.00448
+0.39%
$ 193,131 $ 224,489
Jan 14, 11 AM $ 0.00446
+0.15%
$ 193,907 $ 222,895
Jan 14, 10 AM $ 0.00446
-0.28%
$ 192,947 $ 222,347
Jan 14, 9 AM $ 0.00447
-0.22%
$ 193,484 $ 220,127
Jan 14, 8 AM $ 0.00448
-0.51%
$ 193,665 $ 219,098
Jan 14, 7 AM $ 0.0045
+0.62%
$ 194,592 $ 218,945
Jan 14, 6 AM $ 0.00448
-0.46%
$ 193,702 $ 216,744
Jan 14, 5 AM $ 0.0045
+0.10%
$ 194,603 $ 216,760
Jan 14, 4 AM $ 0.00449
+0.41%
$ 194,399 $ 216,594
Jan 14, 3 AM $ 0.00447
-0.58%
$ 194,731 $ 216,506
Jan 14, 2 AM $ 0.0045
-0.26%
$ 194,732 $ 216,412
Jan 14, 1 AM $ 0.00451
+0.57%
$ 194,938 $ 200,508
Jan 14, 12 AM $ 0.00449
+1.08%
$ 194,147 $ 215,394
Jan 13, 11 PM $ 0.00444
-0.26%
$ 190,754 $ 209,708
Jan 13, 10 PM $ 0.00445
-0.20%
$ 191,753 $ 210,404
Jan 13, 9 PM $ 0.00446
+0.24%
$ 192,693 $ 209,594
Jan 13, 8 PM $ 0.00445
+0.26%
$ 191,650 $ 208,810
Jan 13, 7 PM $ 0.00444
-0.99%
$ 191,999 $ 207,253
Jan 13, 6 PM $ 0.00448
+0.45%
$ 193,921 $ 205,371
Jan 13, 5 PM $ 0.00446
+0.18%
$ 193,058 $ 209,822
Jan 13, 4 PM $ 0.00446
+0.58%
$ 193,000 $ 210,020
Jan 13, 3 PM $ 0.00443
+0.42%
$ 191,890 $ 210,242
Jan 13, 2 PM $ 0.00442
+0.25%
$ 191,095 $ 224,815
Jan 13, 1 PM $ 0.0044
-0.81%
$ 190,627 $ 225,516
Jan 13, 12 PM $ 0.00445
-0.59%
$ 192,473 $ 225,011
Jan 13, 11 AM $ 0.00447
+0.23%
$ 193,707 $ 226,358
Jan 13, 10 AM $ 0.00446
-0.29%
$ 193,848 $ 226,415
Jan 13, 9 AM $ 0.00448
+0.20%
$ 193,714 $ 228,134
Jan 13, 8 AM $ 0.00447
+0.60%
$ 193,321 $ 228,968
Jan 13, 7 AM $ 0.00444
+0.31%
$ 192,505 $ 228,355
Jan 13, 6 AM $ 0.00443
-0.32%
$ 191,777 $ 227,082
Jan 13, 5 AM $ 0.00444
+0.20%
$ 192,194 $ 227,160
Jan 13, 4 AM $ 0.00443
-0.15%
$ 191,816 $ 228,645
Jan 13, 3 AM $ 0.00444
+0.19%
$ 192,095 $ 229,388
Jan 13, 2 AM $ 0.00443
-0.04%
$ 191,722 $ 230,613
Jan 13, 1 AM $ 0.00443
+0.20%
$ 191,798 $ 232,847
Jan 13, 12 AM $ 0.00442
-0.10%
$ 191,419 $ 218,811
Jan 12, 11 PM $ 0.00443
+0.13%
$ 191,603 $ 223,906