PLAYZAP Historical Data

PZP Page 50
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.00184
+0.26%
$79,657 $72,115
May 23, 12 PM $0.00184
-0.40%
$79,453 $72,208
May 23, 11 AM $0.00184
+0.05%
$79,771 $69,282
May 23, 10 AM $0.00184
+0.07%
$79,690 $76,283
May 23, 9 AM $0.00184
-1.38%
$79,622 $82,491
May 23, 8 AM $0.00187
+0.33%
$80,732 $78,885
May 23, 7 AM $0.00186
+0.34%
$80,477 $75,057
May 23, 6 AM $0.00185
-0.33%
$80,207 $74,963
May 23, 5 AM $0.00186
+0.94%
$80,474 $74,982
May 23, 4 AM $0.00184
+0.00%
$79,724 $75,145
May 23, 3 AM $0.00184
+0.21%
$79,725 $75,171
May 23, 2 AM $0.00184
-0.08%
$79,558 $75,380
May 23, 1 AM $0.00184
-2.71%
$79,607 $75,325
May 23, 12 AM $0.00189
-0.19%
$81,824 $74,450
May 22, 11 PM $0.00189
-0.56%
$81,980 $73,195
May 22, 10 PM $0.0019
+0.03%
$82,442 $73,285
May 22, 9 PM $0.0019
-0.07%
$82,418 $73,149
May 22, 8 PM $0.00191
-0.19%
$82,503 $72,901
May 22, 7 PM $0.00191
-0.12%
$82,662 $72,518
May 22, 6 PM $0.00191
+0.54%
$82,763 $77,471
May 22, 5 PM $0.0019
+0.23%
$82,318 $72,491
May 22, 4 PM $0.0019
-0.08%
$82,129 $72,502
May 22, 3 PM $0.0019
-0.97%
$82,192 $72,598
May 22, 2 PM $0.00192
+0.38%
$82,995 $73,292
May 22, 1 PM $0.00191
+0.54%
$82,677 $73,345
May 22, 12 PM $0.0019
-0.29%
$82,188 $73,298
May 22, 11 AM $0.0019
+1.43%
$82,412 $73,075
May 22, 10 AM $0.00188
+0.42%
$81,247 $69,370
May 22, 9 AM $0.00187
-0.44%
$80,904 $63,794
May 22, 8 AM $0.00188
+0.42%
$81,262 $63,676
May 22, 7 AM $0.00187
+0.65%
$80,924 $63,344
May 22, 6 AM $0.00186
+0.12%
$80,401 $66,713
May 22, 5 AM $0.00186
-0.22%
$80,304 $67,242
May 22, 4 AM $0.00186
-0.21%
$80,481 $67,693
May 22, 3 AM $0.00186
+0.92%
$80,652 $67,876
May 22, 2 AM $0.00185
+0.36%
$79,917 $68,901
May 22, 1 AM $0.00184
-1.07%
$79,630 $69,110
May 22, 12 AM $0.00186
+0.04%
$80,508 $68,705
May 21, 11 PM $0.00186
+0.05%
$80,473 $64,602
May 21, 10 PM $0.00186
-0.09%
$80,384 $64,654
May 21, 9 PM $0.00186
+0.01%
$80,460 $65,201
May 21, 8 PM $0.00186
+0.10%
$80,449 $65,161
May 21, 7 PM $0.00186
+0.07%
$80,334 $65,411
May 21, 6 PM $0.00185
+0.11%
$80,275 $60,390
May 21, 5 PM $0.00185
+0.01%
$80,184 $60,244
May 21, 4 PM $0.00185
+0.29%
$80,274 $66,463
May 21, 3 PM $0.00184
-0.14%
$79,836 $66,373
May 21, 2 PM $0.00185
-0.13%
$79,930 $59,685
May 21, 1 PM $0.00185
+0.25%
$80,035 $59,881
May 21, 12 PM $0.00184
+0.14%
$79,833 $59,983