PLAYZAP Historical Data

PZP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00443
+0.13%
$ 191,603 $ 223,906
Jan 12, 10 PM $ 0.00442
+0.47%
$ 191,357 $ 222,101
Jan 12, 9 PM $ 0.0044
+0.27%
$ 190,465 $ 223,413
Jan 12, 8 PM $ 0.00439
+0.04%
$ 189,958 $ 223,966
Jan 12, 7 PM $ 0.00439
-0.19%
$ 189,882 $ 226,586
Jan 12, 6 PM $ 0.0044
+0.55%
$ 190,238 $ 226,657
Jan 12, 5 PM $ 0.00437
-0.32%
$ 189,195 $ 226,628
Jan 12, 4 PM $ 0.00438
+0.70%
$ 189,575 $ 228,666
Jan 12, 3 PM $ 0.00436
-2.66%
$ 188,579 $ 231,328
Jan 12, 2 PM $ 0.00448
+0.46%
$ 193,428 $ 214,833
Jan 12, 1 PM $ 0.00445
+0.45%
$ 192,519 $ 215,510
Jan 12, 12 PM $ 0.00443
-0.53%
$ 191,653 $ 215,336
Jan 12, 11 AM $ 0.00445
+0.40%
$ 192,670 $ 216,406
Jan 12, 10 AM $ 0.00443
-0.13%
$ 191,800 $ 239,009
Jan 12, 9 AM $ 0.00444
-0.13%
$ 192,023 $ 238,919
Jan 12, 8 AM $ 0.00446
+0.40%
$ 191,693 $ 247,643
Jan 12, 7 AM $ 0.00444
-0.11%
$ 192,070 $ 246,375
Jan 12, 6 AM $ 0.00444
+0.50%
$ 192,281 $ 242,216
Jan 12, 5 AM $ 0.00442
+0.08%
$ 191,316 $ 243,822
Jan 12, 4 AM $ 0.00442
-0.45%
$ 191,168 $ 241,177
Jan 12, 3 AM $ 0.00444
-0.08%
$ 192,037 $ 235,057
Jan 12, 2 AM $ 0.00444
+0.30%
$ 192,198 $ 228,731
Jan 12, 1 AM $ 0.00443
-0.23%
$ 191,621 $ 222,238
Jan 12, 12 AM $ 0.00444
+0.42%
$ 192,053 $ 216,552
Jan 11, 11 PM $ 0.00441
+0.36%
$ 191,162 $ 210,316
Jan 11, 10 PM $ 0.0044
+0.40%
$ 190,296 $ 211,482
Jan 11, 9 PM $ 0.00438
-0.29%
$ 189,538 $ 211,497
Jan 11, 8 PM $ 0.00439
-0.78%
$ 190,600 $ 213,176
Jan 11, 7 PM $ 0.00443
-0.11%
$ 191,596 $ 212,941
Jan 11, 6 PM $ 0.00443
-0.17%
$ 191,815 $ 213,711
Jan 11, 5 PM $ 0.00444
-0.59%
$ 192,150 $ 215,247
Jan 11, 4 PM $ 0.00447
-0.50%
$ 194,134 $ 216,312
Jan 11, 3 PM $ 0.00449
-0.34%
$ 194,258 $ 215,872
Jan 11, 2 PM $ 0.0045
+0.61%
$ 194,913 $ 218,718
Jan 11, 1 PM $ 0.00448
-0.25%
$ 193,726 $ 220,638
Jan 11, 12 PM $ 0.00449
+0.14%
$ 194,211 $ 222,107
Jan 11, 11 AM $ 0.00448
-1.57%
$ 193,930 $ 222,312
Jan 11, 10 AM $ 0.00455
-0.09%
$ 197,093 $ 201,647
Jan 11, 9 AM $ 0.00456
-4.84%
$ 197,465 $ 218,199
Jan 11, 8 AM $ 0.00479
-0.68%
$ 207,505 $ 209,049
Jan 11, 7 AM $ 0.00483
+0.24%
$ 208,936 $ 214,444
Jan 11, 6 AM $ 0.00482
+0.26%
$ 208,388 $ 213,052
Jan 11, 5 AM $ 0.0048
-0.07%
$ 207,342 $ 210,173
Jan 11, 4 AM $ 0.00481
-0.25%
$ 208,032 $ 212,429
Jan 11, 3 AM $ 0.00482
-0.08%
$ 208,548 $ 219,888
Jan 11, 2 AM $ 0.00482
+0.50%
$ 208,928 $ 226,883
Jan 11, 1 AM $ 0.0048
-0.31%
$ 207,571 $ 232,492
Jan 11, 12 AM $ 0.00481
-0.02%
$ 208,224 $ 240,185
Jan 10, 11 PM $ 0.00482
+0.45%
$ 208,564 $ 242,717
Jan 10, 10 PM $ 0.0048
-0.23%
$ 207,623 $ 242,646