PLAYZAP Historical Data

PZP Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.00184
+0.14%
$79,833 $59,983
May 21, 11 AM $0.00184
-0.53%
$79,724 $59,484
May 21, 10 AM $0.00185
+0.38%
$80,146 $56,420
May 21, 9 AM $0.00184
+0.08%
$79,846 $55,976
May 21, 8 AM $0.00184
-0.42%
$79,785 $55,974
May 21, 7 AM $0.00185
-1.23%
$80,123 $56,082
May 21, 6 AM $0.00187
-0.65%
$81,103 $50,387
May 21, 5 AM $0.00189
+0.78%
$81,637 $50,103
May 21, 4 AM $0.00187
-0.60%
$81,006 $49,661
May 21, 3 AM $0.00188
-0.42%
$81,463 $49,912
May 21, 2 AM $0.00189
+0.15%
$81,810 $48,509
May 21, 1 AM $0.00189
+0.09%
$81,685 $48,425
May 21, 12 AM $0.00189
-0.24%
$81,612 $47,821
May 20, 11 PM $0.00189
+0.29%
$81,809 $48,945
May 20, 10 PM $0.00188
-0.57%
$81,573 $48,810
May 20, 9 PM $0.0019
-0.66%
$82,039 $47,937
May 20, 8 PM $0.00191
+0.61%
$82,583 $49,275
May 20, 7 PM $0.0019
-0.64%
$82,082 $49,399
May 20, 6 PM $0.00191
-0.05%
$82,610 $55,940
May 20, 5 PM $0.0019
-0.32%
$82,406 $56,246
May 20, 4 PM $0.00191
-0.58%
$82,675 $52,021
May 20, 3 PM $0.00192
+0.79%
$83,192 $51,935
May 20, 2 PM $0.00191
-0.07%
$82,538 $58,659
May 20, 1 PM $0.00191
-0.73%
$82,593 $71,306
May 20, 12 PM $0.00192
-0.63%
$83,199 $72,228
May 20, 11 AM $0.00193
-0.95%
$83,729 $86,055
May 20, 10 AM $0.00195
-0.14%
$84,536 $94,503
May 20, 9 AM $0.00196
-0.36%
$84,654 $102,127
May 20, 8 AM $0.00196
-0.82%
$84,961 $110,478
May 20, 7 AM $0.00198
-0.43%
$85,660 $110,297
May 20, 6 AM $0.00199
+0.14%
$86,029 $111,623
May 20, 5 AM $0.00199
+0.04%
$85,912 $113,113
May 20, 4 AM $0.00198
+0.15%
$85,880 $113,388
May 20, 3 AM $0.00198
-0.23%
$85,755 $112,961
May 20, 2 AM $0.00199
+0.22%
$85,953 $113,672
May 20, 1 AM $0.00198
-0.47%
$85,748 $113,206
May 20, 12 AM $0.00199
+0.26%
$86,155 $114,847
May 19, 11 PM $0.00199
-0.04%
$85,929 $113,842
May 19, 10 PM $0.00199
-0.75%
$85,949 $115,364
May 19, 9 PM $0.002
-2.41%
$86,600 $116,097
May 19, 8 PM $0.00205
-0.18%
$88,737 $124,814
May 19, 7 PM $0.00205
+5.00%
$88,931 $123,007
May 19, 6 PM $0.00196
-0.44%
$84,656 $116,436
May 19, 5 PM $0.00196
-0.33%
$85,034 $116,910
May 19, 4 PM $0.00197
+0.13%
$85,312 $123,664
May 19, 3 PM $0.00197
-0.57%
$85,198 $125,977
May 19, 2 PM $0.00198
+1.29%
$85,684 $165,954
May 19, 1 PM $0.00196
-3.26%
$84,945 $159,070
May 19, 12 PM $0.00203
+4.24%
$87,904 $154,532
May 19, 11 AM $0.00195
+2.42%
$84,331 $140,714