Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.00123
-1.06%
$53,090 $166,600
Jul 15, 9 AM $0.00124
-0.09%
$53,659 $169,509
Jul 15, 8 AM $0.00124
+0.96%
$53,707 $169,392
Jul 15, 7 AM $0.00123
-0.09%
$53,198 $169,611
Jul 15, 6 AM $0.00123
+0.20%
$53,248 $170,240
Jul 15, 5 AM $0.00123
-0.97%
$53,143 $170,014
Jul 15, 4 AM $0.00124
-0.82%
$53,663 $168,562
Jul 15, 3 AM $0.00125
-0.34%
$54,144 $168,093
Jul 15, 2 AM $0.00125
+0.03%
$54,293 $168,038
Jul 15, 1 AM $0.00125
+0.18%
$54,278 $167,553
Jul 15, 12 AM $0.00125
-0.90%
$54,077 $167,836
Jul 14, 11 PM $0.00126
-0.67%
$54,570 $168,794
Jul 14, 10 PM $0.00127
-1.09%
$54,938 $169,614
Jul 14, 9 PM $0.00128
-0.36%
$55,545 $169,655
Jul 14, 8 PM $0.00129
+1.15%
$55,752 $169,967
Jul 14, 7 PM $0.00127
-0.64%
$55,118 $165,907
Jul 14, 6 PM $0.00128
-0.28%
$55,473 $166,207
Jul 14, 5 PM $0.00129
-0.05%
$55,631 $166,214
Jul 14, 4 PM $0.00129
+1.27%
$55,659 $166,023
Jul 14, 3 PM $0.00127
-2.05%
$54,963 $165,529
Jul 14, 2 PM $0.0013
-1.13%
$56,115 $203,115
Jul 14, 1 PM $0.00131
-1.27%
$56,756 $86,738
Jul 14, 12 PM $0.00133
+0.35%
$57,535 $86,702
Jul 14, 11 AM $0.00132
+3.18%
$57,335 $85,815
Jul 14, 10 AM $0.00128
+3.47%
$55,566 $84,080
Jul 14, 9 AM $0.00124
-0.32%
$53,704 $81,046
Jul 14, 8 AM $0.00124
-0.90%
$53,875 $83,019
Jul 14, 7 AM $0.00126
+0.17%
$54,364 $83,084
Jul 14, 6 AM $0.00125
+0.03%
$54,272 $83,241
Jul 14, 5 AM $0.00125
-0.16%
$54,283 $83,227
Jul 14, 4 AM $0.00126
+0.94%
$54,372 $83,421
Jul 14, 3 AM $0.00124
-0.37%
$53,840 $84,293
Jul 14, 2 AM $0.00125
+1.12%
$54,042 $84,846
Jul 14, 1 AM $0.00124
-1.00%
$53,494 $84,879
Jul 14, 12 AM $0.00125
-1.18%
$54,086 $84,616
Jul 13, 11 PM $0.00126
-0.86%
$54,731 $83,460
Jul 13, 10 PM $0.00128
+0.39%
$55,206 $81,976
Jul 13, 9 PM $0.00127
-0.14%
$54,992 $81,665
Jul 13, 8 PM $0.00127
+0.60%
$55,069 $81,375
Jul 13, 7 PM $0.00127
-0.61%
$54,768 $80,610
Jul 13, 6 PM $0.00127
+0.48%
$55,102 $80,228
Jul 13, 5 PM $0.00127
+0.15%
$54,836 $80,232
Jul 13, 4 PM $0.00127
+0.29%
$54,808 $80,115
Jul 13, 3 PM $0.00126
-0.15%
$54,651 $80,111
Jul 13, 2 PM $0.00126
+0.13%
$54,735 $67,105
Jul 13, 1 PM $0.00126
-0.66%
$54,665 $67,126
Jul 13, 12 PM $0.00127
+0.32%
$55,026 $66,832
Jul 13, 11 AM $0.00127
+0.02%
$54,853 $66,574
Jul 13, 10 AM $0.00127
-0.10%
$54,842 $66,374
Jul 13, 9 AM $0.00127
+0.16%
$54,923 $66,215