PLAYZAP Historical Data

PZP Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.00195
+2.42%
$84,331 $140,714
May 19, 10 AM $0.0019
+0.30%
$82,341 $131,263
May 19, 9 AM $0.0019
+1.73%
$82,094 $124,449
May 19, 8 AM $0.00186
+0.55%
$80,701 $117,067
May 19, 7 AM $0.00185
-0.62%
$80,256 $117,079
May 19, 6 AM $0.00187
-1.79%
$80,756 $115,122
May 19, 5 AM $0.0019
-1.42%
$82,227 $113,949
May 19, 4 AM $0.00193
+0.50%
$83,409 $113,551
May 19, 3 AM $0.00192
-0.91%
$82,995 $113,446
May 19, 2 AM $0.00194
-0.46%
$83,756 $112,834
May 19, 1 AM $0.00194
-3.39%
$84,139 $113,416
May 19, 12 AM $0.00201
-0.60%
$87,093 $112,325
May 18, 11 PM $0.00202
-5.25%
$87,617 $112,002
May 18, 10 PM $0.00214
-1.15%
$92,469 $110,397
May 18, 9 PM $0.00216
-0.57%
$93,589 $109,890
May 18, 8 PM $0.00217
-0.61%
$94,126 $100,107
May 18, 7 PM $0.00219
+0.24%
$94,701 $100,029
May 18, 6 PM $0.00218
-0.98%
$94,478 $100,439
May 18, 5 PM $0.0022
-1.00%
$95,417 $99,299
May 18, 4 PM $0.00223
-2.98%
$96,332 $90,221
May 18, 3 PM $0.00229
+2.40%
$99,294 $87,956
May 18, 2 PM $0.00224
+0.22%
$96,963 $41,422
May 18, 1 PM $0.00224
-0.27%
$96,770 $40,430
May 18, 12 PM $0.00224
+0.08%
$96,993 $38,641
May 18, 11 AM $0.00224
-0.17%
$96,884 $38,987
May 18, 10 AM $0.00224
-1.15%
$97,106 $39,183
May 18, 9 AM $0.00227
-0.58%
$98,254 $39,047
May 18, 8 AM $0.00228
+0.08%
$98,832 $38,262
May 18, 7 AM $0.00228
-0.37%
$98,755 $38,213
May 18, 6 AM $0.00229
+0.08%
$99,124 $38,524
May 18, 5 AM $0.00229
-0.01%
$99,042 $37,950
May 18, 4 AM $0.00229
-0.04%
$99,053 $37,915
May 18, 3 AM $0.00229
+0.28%
$99,097 $38,045
May 18, 2 AM $0.00228
-0.19%
$98,817 $38,443
May 18, 1 AM $0.00229
-0.13%
$99,020 $38,338
May 18, 12 AM $0.00229
+0.19%
$99,169 $38,654
May 17, 11 PM $0.00229
-0.88%
$98,984 $39,021
May 17, 10 PM $0.00231
+0.48%
$99,866 $39,331
May 17, 9 PM $0.0023
+0.17%
$99,386 $39,560
May 17, 8 PM $0.00229
+0.07%
$99,273 $39,684
May 17, 7 PM $0.00229
+0.66%
$99,199 $39,683
May 17, 6 PM $0.00228
+0.42%
$98,531 $39,429
May 17, 5 PM $0.00227
+0.20%
$98,117 $40,082
May 17, 4 PM $0.00226
-0.37%
$97,918 $40,493
May 17, 3 PM $0.00227
-0.05%
$98,281 $40,827
May 17, 2 PM $0.00227
-0.03%
$98,328 $40,916
May 17, 1 PM $0.00228
-0.14%
$98,503 $41,090
May 17, 12 PM $0.00228
-0.06%
$98,646 $41,368
May 17, 11 AM $0.00228
+0.22%
$98,640 $41,267
May 17, 10 AM $0.00227
-0.02%
$98,340 $41,239