PLAYZAP Historical Data

PZP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0048
-0.23%
$ 207,623 $ 242,646
Jan 10, 9 PM $ 0.00481
+0.30%
$ 207,737 $ 245,797
Jan 10, 8 PM $ 0.0048
-0.01%
$ 208,010 $ 244,413
Jan 10, 7 PM $ 0.00479
+0.42%
$ 207,051 $ 244,256
Jan 10, 6 PM $ 0.00477
+0.41%
$ 206,631 $ 244,982
Jan 10, 5 PM $ 0.00476
-0.49%
$ 205,793 $ 247,465
Jan 10, 4 PM $ 0.00479
+0.21%
$ 207,108 $ 249,887
Jan 10, 3 PM $ 0.00478
-0.65%
$ 207,458 $ 248,164
Jan 10, 2 PM $ 0.00481
+0.13%
$ 208,031 $ 248,973
Jan 10, 1 PM $ 0.0048
+0.49%
$ 207,769 $ 247,488
Jan 10, 12 PM $ 0.00478
-0.56%
$ 206,801 $ 246,376
Jan 10, 11 AM $ 0.00481
+0.46%
$ 207,968 $ 246,963
Jan 10, 10 AM $ 0.00478
-0.25%
$ 206,737 $ 245,017
Jan 10, 9 AM $ 0.0048
+0.84%
$ 207,539 $ 228,582
Jan 10, 8 AM $ 0.00476
-1.18%
$ 205,817 $ 229,280
Jan 10, 7 AM $ 0.00481
-0.12%
$ 208,279 $ 231,357
Jan 10, 6 AM $ 0.00482
+0.27%
$ 208,660 $ 273,645
Jan 10, 5 AM $ 0.00481
+0.30%
$ 208,721 $ 275,715
Jan 10, 4 AM $ 0.00479
+0.53%
$ 207,339 $ 276,415
Jan 10, 3 AM $ 0.00477
-0.13%
$ 207,156 $ 275,741
Jan 10, 2 AM $ 0.00477
-0.17%
$ 206,522 $ 276,011
Jan 10, 1 AM $ 0.00478
-0.23%
$ 206,870 $ 290,913
Jan 10, 12 AM $ 0.00479
+0.11%
$ 208,218 $ 289,328
Jan 9, 11 PM $ 0.00479
+0.24%
$ 207,104 $ 289,102
Jan 9, 10 PM $ 0.00477
-2.13%
$ 206,549 $ 288,524
Jan 9, 9 PM $ 0.00488
-0.04%
$ 211,046 $ 284,093
Jan 9, 8 PM $ 0.00488
+1.10%
$ 211,138 $ 278,329
Jan 9, 7 PM $ 0.00483
-0.02%
$ 208,846 $ 278,319
Jan 9, 6 PM $ 0.00483
+1.59%
$ 208,881 $ 276,188
Jan 9, 5 PM $ 0.00475
+3.32%
$ 205,616 $ 272,301
Jan 9, 4 PM $ 0.0046
-0.55%
$ 199,005 $ 268,341
Jan 9, 3 PM $ 0.00462
+0.77%
$ 200,418 $ 269,476
Jan 9, 2 PM $ 0.00459
-1.40%
$ 198,579 $ 268,922
Jan 9, 1 PM $ 0.00465
-0.70%
$ 200,825 $ 269,015
Jan 9, 12 PM $ 0.00469
-1.53%
$ 202,801 $ 269,296
Jan 9, 11 AM $ 0.00476
+0.21%
$ 205,618 $ 269,065
Jan 9, 10 AM $ 0.00475
-0.67%
$ 206,087 $ 268,813
Jan 9, 9 AM $ 0.00478
-0.05%
$ 206,900 $ 269,229
Jan 9, 8 AM $ 0.00478
-2.69%
$ 207,005 $ 269,696
Jan 9, 7 AM $ 0.00492
-1.20%
$ 213,063 $ 264,500
Jan 9, 6 AM $ 0.00498
+0.66%
$ 215,645 $ 230,745
Jan 9, 5 AM $ 0.00496
+0.02%
$ 214,527 $ 230,561
Jan 9, 4 AM $ 0.00496
-0.45%
$ 214,486 $ 230,704
Jan 9, 3 AM $ 0.00498
-0.02%
$ 215,460 $ 230,031
Jan 9, 2 AM $ 0.00499
+0.46%
$ 215,804 $ 229,605
Jan 9, 1 AM $ 0.00496
-0.06%
$ 214,423 $ 229,772
Jan 9, 12 AM $ 0.00498
+0.06%
$ 215,348 $ 231,332
Jan 8, 11 PM $ 0.00497
+0.54%
$ 213,791 $ 233,376
Jan 8, 10 PM $ 0.00495
-0.77%
$ 214,064 $ 236,148
Jan 8, 9 PM $ 0.00498
-0.39%
$ 215,729 $ 237,093