PLAYZAP Historical Data

PZP Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.00227
-0.02%
$98,340 $41,239
May 17, 9 AM $0.00227
+0.09%
$98,358 $42,510
May 17, 8 AM $0.00227
-0.42%
$98,271 $42,421
May 17, 7 AM $0.00228
-0.16%
$98,690 $42,594
May 17, 6 AM $0.00228
-0.12%
$98,847 $42,773
May 17, 5 AM $0.00229
-0.09%
$98,964 $43,298
May 17, 4 AM $0.00229
-0.17%
$99,032 $43,288
May 17, 3 AM $0.00229
+0.22%
$99,203 $43,390
May 17, 2 AM $0.00229
-0.32%
$98,982 $43,344
May 17, 1 AM $0.00229
+0.02%
$99,298 $43,391
May 17, 12 AM $0.00229
-0.19%
$99,282 $43,368
May 16, 11 PM $0.0023
-1.16%
$99,506 $43,191
May 16, 10 PM $0.00233
+0.34%
$100,672 $43,195
May 16, 9 PM $0.00232
-0.08%
$100,333 $43,150
May 16, 8 PM $0.00232
-0.01%
$100,437 $43,349
May 16, 7 PM $0.00232
-0.99%
$100,469 $44,584
May 16, 6 PM $0.00234
-0.30%
$101,338 $44,497
May 16, 5 PM $0.00235
-0.59%
$101,721 $45,513
May 16, 4 PM $0.00236
+0.38%
$102,209 $51,704
May 16, 3 PM $0.00235
+0.12%
$101,822 $51,162
May 16, 2 PM $0.00235
-0.06%
$101,702 $61,803
May 16, 1 PM $0.00235
+0.20%
$101,759 $63,267
May 16, 12 PM $0.00235
-0.17%
$101,554 $64,814
May 16, 11 AM $0.00235
-0.25%
$101,723 $72,667
May 16, 10 AM $0.00236
-3.75%
$101,978 $76,559
May 16, 9 AM $0.00245
-0.13%
$105,951 $76,393
May 16, 8 AM $0.00245
-0.29%
$106,091 $76,208
May 16, 7 AM $0.00246
-0.16%
$106,396 $76,409
May 16, 6 AM $0.00246
-0.50%
$106,639 $77,524
May 16, 5 AM $0.00248
-0.74%
$107,179 $78,487
May 16, 4 AM $0.00249
+0.10%
$107,960 $78,380
May 16, 3 AM $0.00249
-0.46%
$107,857 $78,462
May 16, 2 AM $0.0025
+0.01%
$108,360 $78,540
May 16, 1 AM $0.0025
-1.13%
$108,351 $78,437
May 16, 12 AM $0.00253
+0.01%
$109,604 $77,828
May 15, 11 PM $0.00253
-0.86%
$109,592 $78,459
May 15, 10 PM $0.00255
+0.29%
$110,547 $78,124
May 15, 9 PM $0.00255
-0.69%
$110,231 $79,612
May 15, 8 PM $0.00257
-0.46%
$111,117 $84,021
May 15, 7 PM $0.00258
+0.05%
$111,631 $107,474
May 15, 6 PM $0.00258
-1.35%
$111,618 $142,214
May 15, 5 PM $0.00261
-15.29%
$113,140 $147,688
May 15, 4 PM $0.00309
+0.39%
$133,562 $163,228
May 15, 3 PM $0.00307
-2.76%
$133,044 $163,106
May 15, 2 PM $0.00316
-1.16%
$136,823 $161,849
May 15, 1 PM $0.0032
+3.48%
$138,430 $166,533
May 15, 12 PM $0.00309
+3.67%
$133,820 $164,671
May 15, 11 AM $0.00298
+0.96%
$129,052 $157,606
May 15, 10 AM $0.00295
-1.24%
$127,826 $154,135
May 15, 9 AM $0.00299
+0.37%
$129,436 $154,191