PLAYZAP Historical Data

PZP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00495
-0.77%
$ 214,064 $ 236,148
Jan 8, 9 PM $ 0.00498
-0.39%
$ 215,729 $ 237,093
Jan 8, 8 PM $ 0.005
+0.04%
$ 216,577 $ 244,896
Jan 8, 7 PM $ 0.005
+0.40%
$ 216,498 $ 246,061
Jan 8, 6 PM $ 0.00498
-0.47%
$ 216,508 $ 249,664
Jan 8, 5 PM $ 0.00501
+0.36%
$ 217,036 $ 251,598
Jan 8, 4 PM $ 0.00499
+0.30%
$ 215,868 $ 252,894
Jan 8, 3 PM $ 0.00497
+0.35%
$ 216,225 $ 252,647
Jan 8, 2 PM $ 0.00496
-0.19%
$ 214,477 $ 252,614
Jan 8, 1 PM $ 0.00496
-0.37%
$ 214,874 $ 253,189
Jan 8, 12 PM $ 0.00498
-0.05%
$ 215,668 $ 251,903
Jan 8, 11 AM $ 0.00499
-0.27%
$ 215,786 $ 251,747
Jan 8, 10 AM $ 0.005
-0.33%
$ 216,376 $ 252,638
Jan 8, 9 AM $ 0.00502
+0.42%
$ 217,086 $ 253,321
Jan 8, 8 AM $ 0.005
+0.04%
$ 216,184 $ 252,728
Jan 8, 7 AM $ 0.00499
-0.38%
$ 216,094 $ 253,764
Jan 8, 6 AM $ 0.00501
+0.41%
$ 216,908 $ 247,740
Jan 8, 5 AM $ 0.00501
+0.34%
$ 216,673 $ 249,977
Jan 8, 4 AM $ 0.00499
-0.49%
$ 215,879 $ 250,997
Jan 8, 3 AM $ 0.00501
+0.11%
$ 216,948 $ 253,951
Jan 8, 2 AM $ 0.005
+0.28%
$ 217,018 $ 254,799
Jan 8, 1 AM $ 0.00499
-0.44%
$ 215,784 $ 240,770
Jan 8, 12 AM $ 0.00501
+0.26%
$ 216,727 $ 239,489
Jan 7, 11 PM $ 0.00499
-0.14%
$ 216,962 $ 238,940
Jan 7, 10 PM $ 0.00501
+0.54%
$ 216,809 $ 237,361
Jan 7, 9 PM $ 0.00498
-0.67%
$ 215,646 $ 238,073
Jan 7, 8 PM $ 0.00502
+0.27%
$ 217,105 $ 237,273
Jan 7, 7 PM $ 0.005
-0.22%
$ 216,510 $ 235,836
Jan 7, 6 PM $ 0.00501
+0.04%
$ 216,997 $ 236,975
Jan 7, 5 PM $ 0.00501
+0.03%
$ 216,912 $ 231,155
Jan 7, 4 PM $ 0.00502
+0.49%
$ 217,155 $ 226,151
Jan 7, 3 PM $ 0.00499
-0.40%
$ 216,102 $ 220,206
Jan 7, 2 PM $ 0.00501
+0.61%
$ 216,707 $ 237,069
Jan 7, 1 PM $ 0.00498
-0.10%
$ 215,648 $ 235,862
Jan 7, 12 PM $ 0.00499
+0.01%
$ 216,009 $ 237,565
Jan 7, 11 AM $ 0.00499
-0.12%
$ 215,978 $ 236,060
Jan 7, 10 AM $ 0.005
+0.28%
$ 216,231 $ 235,575
Jan 7, 9 AM $ 0.00498
-0.19%
$ 215,628 $ 234,517
Jan 7, 8 AM $ 0.00499
-0.22%
$ 216,047 $ 235,164
Jan 7, 7 AM $ 0.005
-0.01%
$ 216,522 $ 234,706
Jan 7, 6 AM $ 0.005
+0.00%
$ 216,554 $ 239,238
Jan 7, 5 AM $ 0.005
-0.07%
$ 216,545 $ 229,848
Jan 7, 4 AM $ 0.005
+0.05%
$ 216,482 $ 222,332
Jan 7, 3 AM $ 0.005
+0.20%
$ 216,482 $ 214,527
Jan 7, 2 AM $ 0.005
-0.03%
$ 216,383 $ 205,991
Jan 7, 1 AM $ 0.00501
+0.39%
$ 216,706 $ 197,653
Jan 7, 12 AM $ 0.00499
-0.15%
$ 215,872 $ 190,932
Jan 6, 11 PM $ 0.005
-0.01%
$ 216,425 $ 190,179
Jan 6, 10 PM $ 0.005
-0.29%
$ 216,611 $ 189,868
Jan 6, 9 PM $ 0.00501
+0.00%
$ 216,853 $ 189,619