PLAYZAP Historical Data

PZP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00501
+0.00%
$ 216,853 $ 189,619
Jan 6, 8 PM $ 0.00501
-0.20%
$ 217,508 $ 190,841
Jan 6, 7 PM $ 0.00502
+0.35%
$ 217,292 $ 191,827
Jan 6, 6 PM $ 0.00501
+0.45%
$ 216,730 $ 191,098
Jan 6, 5 PM $ 0.00499
+0.17%
$ 215,757 $ 204,220
Jan 6, 4 PM $ 0.00498
-0.22%
$ 215,386 $ 205,594
Jan 6, 3 PM $ 0.00499
+0.07%
$ 215,859 $ 214,043
Jan 6, 2 PM $ 0.00499
+0.09%
$ 216,004 $ 198,113
Jan 6, 1 PM $ 0.00499
+0.23%
$ 215,799 $ 218,731
Jan 6, 12 PM $ 0.00497
-0.35%
$ 215,303 $ 219,515
Jan 6, 11 AM $ 0.00499
+0.19%
$ 216,059 $ 219,599
Jan 6, 10 AM $ 0.00498
+0.13%
$ 215,644 $ 219,979
Jan 6, 9 AM $ 0.00498
-0.40%
$ 215,382 $ 220,332
Jan 6, 8 AM $ 0.005
+0.22%
$ 216,229 $ 226,749
Jan 6, 7 AM $ 0.00499
-0.42%
$ 215,759 $ 226,656
Jan 6, 6 AM $ 0.00501
+0.20%
$ 216,665 $ 226,417
Jan 6, 5 AM $ 0.005
+0.41%
$ 216,210 $ 226,523
Jan 6, 4 AM $ 0.00498
-0.42%
$ 215,323 $ 226,107
Jan 6, 3 AM $ 0.00499
+0.02%
$ 215,988 $ 224,499
Jan 6, 2 AM $ 0.00499
+0.01%
$ 215,953 $ 228,650
Jan 6, 1 AM $ 0.00499
+0.23%
$ 215,932 $ 235,464
Jan 6, 12 AM $ 0.00498
-0.20%
$ 215,427 $ 242,322
Jan 5, 11 PM $ 0.00499
+0.41%
$ 215,855 $ 241,767
Jan 5, 10 PM $ 0.00497
+0.08%
$ 214,972 $ 241,178
Jan 5, 9 PM $ 0.00496
-0.01%
$ 214,808 $ 239,954
Jan 5, 8 PM $ 0.00496
+0.05%
$ 215,517 $ 237,667
Jan 5, 7 PM $ 0.00496
+0.45%
$ 214,728 $ 235,768
Jan 5, 6 PM $ 0.00494
-0.71%
$ 213,776 $ 233,467
Jan 5, 5 PM $ 0.00497
-0.09%
$ 215,305 $ 227,268
Jan 5, 4 PM $ 0.00499
-0.04%
$ 216,053 $ 227,742
Jan 5, 3 PM $ 0.00499
+0.39%
$ 216,131 $ 224,939
Jan 5, 2 PM $ 0.00498
-0.26%
$ 215,574 $ 224,967
Jan 5, 1 PM $ 0.00499
+0.96%
$ 215,189 $ 205,307
Jan 5, 12 PM $ 0.00495
-1.14%
$ 214,075 $ 204,481
Jan 5, 11 AM $ 0.005
+0.43%
$ 216,547 $ 205,909
Jan 5, 10 AM $ 0.00498
+0.23%
$ 216,109 $ 207,011
Jan 5, 9 AM $ 0.00497
+0.15%
$ 215,117 $ 219,470
Jan 5, 8 AM $ 0.00496
+0.00%
$ 214,792 $ 212,697
Jan 5, 7 AM $ 0.00498
-0.37%
$ 215,388 $ 212,767
Jan 5, 6 AM $ 0.005
+0.09%
$ 216,196 $ 212,633
Jan 5, 5 AM $ 0.00499
-0.11%
$ 216,007 $ 219,920
Jan 5, 4 AM $ 0.005
+0.02%
$ 216,253 $ 226,150
Jan 5, 3 AM $ 0.005
-0.20%
$ 216,215 $ 233,362
Jan 5, 2 AM $ 0.00501
+0.15%
$ 216,649 $ 236,501
Jan 5, 1 AM $ 0.005
-0.18%
$ 216,327 $ 237,701
Jan 5, 12 AM $ 0.005
-0.08%
$ 216,413 $ 237,426
Jan 4, 11 PM $ 0.005
-0.22%
$ 216,591 $ 238,422
Jan 4, 10 PM $ 0.00502
+0.37%
$ 217,074 $ 238,805
Jan 4, 9 PM $ 0.005
+0.33%
$ 216,264 $ 241,516
Jan 4, 8 PM $ 0.00498
-0.06%
$ 215,543 $ 242,197