PLAYZAP Historical Data

PZP Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00299
+0.37%
$129,436 $154,191
May 15, 8 AM $0.00298
-1.81%
$128,963 $154,146
May 15, 7 AM $0.00303
-2.00%
$131,344 $155,656
May 15, 6 AM $0.0031
+0.08%
$134,025 $156,329
May 15, 5 AM $0.00309
-0.70%
$133,915 $154,820
May 15, 4 AM $0.00312
-1.33%
$134,865 $154,926
May 15, 3 AM $0.00316
+0.12%
$136,833 $154,464
May 15, 2 AM $0.00316
-0.45%
$136,664 $154,247
May 15, 1 AM $0.00317
-0.75%
$137,279 $155,807
May 15, 12 AM $0.00319
-3.09%
$138,175 $156,055
May 14, 11 PM $0.00329
+0.38%
$142,580 $155,142
May 14, 10 PM $0.00328
+1.17%
$142,039 $154,807
May 14, 9 PM $0.00324
+1.83%
$140,397 $152,907
May 14, 8 PM $0.00319
-14.72%
$137,874 $147,939
May 14, 7 PM $0.00374
+43.61%
$161,675 $123,697
May 14, 6 PM $0.00261
-1.27%
$112,784 $88,501
May 14, 5 PM $0.00262
+25.97%
$113,337 $81,545
May 14, 4 PM $0.00208
-0.20%
$89,972 $59,342
May 14, 3 PM $0.00208
+3.13%
$90,154 $59,472
May 14, 2 PM $0.00202
+8.38%
$87,421 $56,019
May 14, 1 PM $0.00186
-0.44%
$80,665 $49,421
May 14, 12 PM $0.00187
+1.36%
$81,002 $51,951
May 14, 11 AM $0.00185
+0.05%
$79,919 $50,590
May 14, 10 AM $0.00185
-2.40%
$79,877 $51,850
May 14, 9 AM $0.00189
-0.27%
$81,855 $55,560
May 14, 8 AM $0.0019
+0.83%
$82,080 $55,096
May 14, 7 AM $0.00188
+0.78%
$81,408 $52,951
May 14, 6 AM $0.00187
+0.14%
$80,778 $50,633
May 14, 5 AM $0.00186
+0.39%
$80,655 $50,434
May 14, 4 AM $0.00185
+0.07%
$80,145 $50,151
May 14, 3 AM $0.00185
-0.45%
$80,092 $50,004
May 14, 2 AM $0.00186
+0.98%
$80,456 $49,703
May 14, 1 AM $0.00184
-0.11%
$79,677 $47,873
May 14, 12 AM $0.00184
-0.24%
$79,763 $47,726
May 13, 11 PM $0.00185
-0.02%
$79,956 $47,612
May 13, 10 PM $0.00185
+0.08%
$79,960 $47,800
May 13, 9 PM $0.00185
+0.07%
$79,894 $47,832
May 13, 8 PM $0.00184
-0.01%
$79,839 $47,871
May 13, 7 PM $0.00184
+0.14%
$79,844 $47,562
May 13, 6 PM $0.00184
-0.18%
$79,733 $47,451
May 13, 5 PM $0.00185
+0.06%
$79,877 $47,783
May 13, 4 PM $0.00184
+0.61%
$79,828 $48,479
May 13, 3 PM $0.00183
+1.46%
$79,341 $48,539
May 13, 2 PM $0.00181
-0.18%
$78,202 $43,930
May 13, 1 PM $0.00182
-1.63%
$78,601 $44,476
May 13, 12 PM $0.00185
+0.00%
$79,926 $43,249
May 13, 11 AM $0.00185
-2.23%
$80,194 $44,955
May 13, 10 AM $0.0019
+0.07%
$82,054 $44,287
May 13, 9 AM $0.00189
-0.22%
$81,996 $38,871
May 13, 8 AM $0.0019
-0.10%
$82,179 $39,225