Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.00127
+0.39%
$55,150 $81,792
Jul 9, 5 AM $0.00127
-0.48%
$54,935 $82,582
Jul 9, 4 AM $0.00128
-0.37%
$55,198 $84,958
Jul 9, 3 AM $0.00128
-0.05%
$55,406 $85,955
Jul 9, 2 AM $0.00128
+0.41%
$55,432 $86,201
Jul 9, 1 AM $0.00128
+0.12%
$55,204 $87,336
Jul 9, 12 AM $0.00127
+0.42%
$55,136 $86,677
Jul 8, 11 PM $0.00127
+0.95%
$54,905 $86,335
Jul 8, 10 PM $0.00126
-0.64%
$54,388 $86,291
Jul 8, 9 PM $0.00126
+0.47%
$54,740 $84,926
Jul 8, 8 PM $0.00126
+0.35%
$54,499 $84,417
Jul 8, 7 PM $0.00125
-0.01%
$54,307 $82,880
Jul 8, 6 PM $0.00125
+0.00%
$54,309 $82,797
Jul 8, 5 PM $0.00125
+0.12%
$54,306 $83,291
Jul 8, 4 PM $0.00125
-0.16%
$54,241 $84,687
Jul 8, 3 PM $0.00126
+0.09%
$54,329 $85,277
Jul 8, 2 PM $0.00125
-0.88%
$54,279 $84,669
Jul 8, 1 PM $0.00126
-1.27%
$54,742 $59,856
Jul 8, 12 PM $0.00128
+1.12%
$55,448 $80,107
Jul 8, 11 AM $0.00127
-0.19%
$54,836 $80,201
Jul 8, 10 AM $0.00126
-1.59%
$54,733 $79,583
Jul 8, 9 AM $0.00129
+0.59%
$55,617 $76,606
Jul 8, 8 AM $0.00128
-0.77%
$55,289 $77,011
Jul 8, 7 AM $0.00129
-1.48%
$55,720 $77,357
Jul 8, 6 AM $0.00131
-2.10%
$56,555 $77,771
Jul 8, 5 AM $0.00133
+2.84%
$57,767 $77,400
Jul 8, 4 AM $0.0013
-1.78%
$56,169 $74,521
Jul 8, 3 AM $0.00132
-0.97%
$57,187 $72,650
Jul 8, 2 AM $0.00133
-1.25%
$57,746 $71,715
Jul 8, 1 AM $0.00135
-0.15%
$58,478 $70,435
Jul 8, 12 AM $0.00135
-0.22%
$58,565 $76,416
Jul 7, 11 PM $0.00136
-0.57%
$58,697 $76,386
Jul 7, 10 PM $0.00137
+0.59%
$59,105 $76,147
Jul 7, 9 PM $0.00136
-0.95%
$58,758 $76,752
Jul 7, 8 PM $0.00137
+0.15%
$59,295 $77,128
Jul 7, 7 PM $0.00137
-0.30%
$59,209 $77,315
Jul 7, 6 PM $0.00137
+1.48%
$59,385 $77,264
Jul 7, 5 PM $0.00135
+0.28%
$58,521 $77,314
Jul 7, 4 PM $0.00135
+0.14%
$58,358 $75,632
Jul 7, 3 PM $0.00135
-0.07%
$58,278 $76,241
Jul 7, 2 PM $0.00135
-0.99%
$58,319 $109,868
Jul 7, 1 PM $0.00136
-0.82%
$58,930 $102,804
Jul 7, 12 PM $0.00137
+0.56%
$59,420 $82,907
Jul 7, 11 AM $0.00137
+0.14%
$59,090 $82,624
Jul 7, 10 AM $0.00136
-0.41%
$59,005 $83,700
Jul 7, 9 AM $0.00137
+0.03%
$59,246 $85,449
Jul 7, 8 AM $0.00137
+0.42%
$59,231 $86,876
Jul 7, 7 AM $0.00136
+0.26%
$58,982 $86,235
Jul 7, 6 AM $0.00136
-1.37%
$58,832 $87,049
Jul 7, 5 AM $0.00138
+0.34%
$59,655 $86,933