PLAYZAP Historical Data

PZP Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0019
-0.10%
$82,179 $39,225
May 13, 7 AM $0.0019
-0.82%
$82,260 $39,385
May 13, 6 AM $0.00192
+0.05%
$82,937 $39,988
May 13, 5 AM $0.00192
-0.05%
$82,894 $41,186
May 13, 4 AM $0.00192
-0.13%
$82,939 $41,512
May 13, 3 AM $0.00192
-0.03%
$83,046 $43,079
May 13, 2 AM $0.00192
-0.05%
$83,067 $42,963
May 13, 1 AM $0.00192
+0.02%
$83,105 $43,157
May 13, 12 AM $0.00192
+0.03%
$83,085 $43,324
May 12, 11 PM $0.00192
+0.45%
$83,060 $44,487
May 12, 10 PM $0.00191
+0.04%
$82,668 $45,939
May 12, 9 PM $0.00191
+0.26%
$82,636 $46,108
May 12, 8 PM $0.0019
-0.27%
$82,420 $47,054
May 12, 7 PM $0.00191
-0.12%
$82,681 $48,482
May 12, 6 PM $0.00191
-0.25%
$82,783 $50,563
May 12, 5 PM $0.00192
+0.14%
$82,990 $50,778
May 12, 4 PM $0.00191
-1.00%
$82,876 $49,669
May 12, 3 PM $0.00194
+1.81%
$83,776 $55,627
May 12, 2 PM $0.0019
-0.64%
$82,290 $61,515
May 12, 1 PM $0.00191
+0.09%
$82,818 $64,644
May 12, 12 PM $0.00191
-4.40%
$82,745 $63,227
May 12, 11 AM $0.002
+0.16%
$86,552 $67,578
May 12, 10 AM $0.002
-1.78%
$86,412 $66,619
May 12, 9 AM $0.00203
-0.35%
$87,983 $66,910
May 12, 8 AM $0.00204
-0.33%
$88,294 $65,778
May 12, 7 AM $0.00205
-1.39%
$88,588 $64,489
May 12, 6 AM $0.00208
+0.61%
$89,834 $62,606
May 12, 5 AM $0.00206
+0.78%
$89,293 $61,003
May 12, 4 AM $0.00205
-1.58%
$88,598 $61,204
May 12, 3 AM $0.00208
-0.04%
$90,017 $59,920
May 12, 2 AM $0.00208
-0.53%
$90,053 $60,688
May 12, 1 AM $0.00209
-0.48%
$90,533 $60,359
May 12, 12 AM $0.0021
+1.12%
$90,971 $60,010
May 11, 11 PM $0.00208
+4.05%
$89,965 $57,911
May 11, 10 PM $0.002
-0.26%
$86,466 $55,724
May 11, 9 PM $0.002
+0.63%
$86,691 $55,885
May 11, 8 PM $0.00199
-3.36%
$86,149 $55,506
May 11, 7 PM $0.00206
+8.94%
$89,144 $54,347
May 11, 6 PM $0.00189
+2.46%
$81,825 $51,920
May 11, 5 PM $0.00185
+0.23%
$79,858 $51,469
May 11, 4 PM $0.00184
-6.30%
$79,677 $51,613
May 11, 3 PM $0.00196
+11.48%
$85,034 $44,927
May 11, 2 PM $0.00176
+8.37%
$76,274 $37,873
May 11, 1 PM $0.00163
+13.48%
$70,383 $34,010
May 11, 12 PM $0.00143
-0.47%
$62,020 $29,331
May 11, 11 AM $0.00144
+0.19%
$62,310 $30,438
May 11, 10 AM $0.00144
-0.63%
$62,190 $30,005
May 11, 9 AM $0.00145
+0.23%
$62,583 $27,933
May 11, 8 AM $0.00144
+0.10%
$62,440 $28,236
May 11, 7 AM $0.00144
-0.64%
$62,376 $29,361