Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.00138
+0.34%
$59,655 $86,933
Jul 7, 4 AM $0.00137
+0.26%
$59,451 $88,491
Jul 7, 3 AM $0.00137
+0.16%
$59,295 $89,491
Jul 7, 2 AM $0.00137
-0.49%
$59,203 $91,192
Jul 7, 1 AM $0.00137
-1.02%
$59,484 $92,117
Jul 7, 12 AM $0.00139
+0.06%
$60,094 $85,651
Jul 6, 11 PM $0.00139
-0.28%
$60,058 $84,643
Jul 6, 10 PM $0.00139
+0.19%
$60,228 $85,024
Jul 6, 9 PM $0.00139
+0.69%
$60,111 $84,063
Jul 6, 8 PM $0.00138
+0.26%
$59,697 $84,266
Jul 6, 7 PM $0.00138
+0.14%
$59,541 $83,839
Jul 6, 6 PM $0.00137
-0.16%
$59,457 $84,045
Jul 6, 5 PM $0.00138
+0.14%
$59,554 $83,076
Jul 6, 4 PM $0.00137
+0.25%
$59,471 $83,778
Jul 6, 3 PM $0.00137
-2.10%
$59,322 $102,835
Jul 6, 2 PM $0.0014
+1.50%
$60,596 $69,243
Jul 6, 1 PM $0.00138
-1.81%
$59,699 $68,886
Jul 6, 12 PM $0.0014
+2.03%
$60,797 $67,584
Jul 6, 11 AM $0.00138
-0.07%
$59,587 $67,038
Jul 6, 10 AM $0.00138
-1.30%
$59,630 $66,439
Jul 6, 9 AM $0.0014
-2.59%
$60,414 $64,957
Jul 6, 8 AM $0.00143
-1.25%
$62,022 $62,062
Jul 6, 7 AM $0.00145
-0.47%
$62,806 $62,362
Jul 6, 6 AM $0.00146
-1.93%
$63,038 $61,219
Jul 6, 5 AM $0.00149
-0.71%
$64,277 $61,143
Jul 6, 4 AM $0.0015
-0.29%
$64,802 $61,388
Jul 6, 3 AM $0.0015
-0.42%
$64,990 $59,966
Jul 6, 2 AM $0.00151
-1.70%
$65,266 $59,313
Jul 6, 1 AM $0.00153
-0.63%
$66,392 $58,063
Jul 6, 12 AM $0.00154
-0.19%
$66,811 $59,088
Jul 5, 11 PM $0.00155
+0.79%
$66,940 $60,328
Jul 5, 10 PM $0.00153
+1.24%
$66,415 $60,987
Jul 5, 9 PM $0.00152
+0.15%
$65,603 $63,005
Jul 5, 8 PM $0.00151
+0.53%
$65,503 $62,973
Jul 5, 7 PM $0.00151
-0.90%
$65,155 $72,956
Jul 5, 6 PM $0.00152
-0.42%
$65,749 $74,551
Jul 5, 5 PM $0.00153
-1.14%
$66,026 $74,833
Jul 5, 4 PM $0.00154
+2.59%
$66,786 $84,336
Jul 5, 3 PM $0.0015
-0.53%
$65,101 $64,204
Jul 5, 2 PM $0.00151
+0.55%
$65,446 $72,930
Jul 5, 1 PM $0.0015
-0.14%
$65,091 $72,640
Jul 5, 12 PM $0.00151
-0.52%
$65,184 $72,361
Jul 5, 11 AM $0.00151
-0.21%
$65,526 $71,570
Jul 5, 10 AM $0.00151
-0.68%
$65,477 $71,359
Jul 5, 9 AM $0.00152
+0.36%
$65,950 $70,703
Jul 5, 8 AM $0.00152
-0.51%
$65,713 $71,496
Jul 5, 7 AM $0.00153
-0.40%
$66,048 $70,538
Jul 5, 6 AM $0.00153
-0.67%
$66,314 $69,590
Jul 5, 5 AM $0.00154
-0.34%
$66,759 $68,650
Jul 5, 4 AM $0.00155
-0.05%
$66,961 $66,939