PLAYZAP Historical Data

PZP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.00498
-0.06%
$ 215,543 $ 242,197
Jan 4, 7 PM $ 0.00498
-0.48%
$ 215,676 $ 243,978
Jan 4, 6 PM $ 0.00501
-0.16%
$ 216,301 $ 244,160
Jan 4, 5 PM $ 0.00502
-0.11%
$ 217,059 $ 245,324
Jan 4, 4 PM $ 0.00502
+0.51%
$ 217,296 $ 244,761
Jan 4, 3 PM $ 0.005
+0.41%
$ 216,186 $ 244,922
Jan 4, 2 PM $ 0.00497
-0.62%
$ 215,301 $ 244,407
Jan 4, 1 PM $ 0.00501
-0.11%
$ 216,639 $ 243,146
Jan 4, 12 PM $ 0.00501
+0.14%
$ 216,882 $ 243,860
Jan 4, 11 AM $ 0.005
+0.24%
$ 216,793 $ 242,694
Jan 4, 10 AM $ 0.00499
+0.45%
$ 216,055 $ 241,448
Jan 4, 9 AM $ 0.00497
-0.38%
$ 215,097 $ 226,149
Jan 4, 8 AM $ 0.00499
-0.04%
$ 215,910 $ 226,007
Jan 4, 7 AM $ 0.00499
+0.31%
$ 215,925 $ 226,773
Jan 4, 6 AM $ 0.00497
-0.56%
$ 215,248 $ 227,459
Jan 4, 5 AM $ 0.00499
-0.37%
$ -- $ 228,090
Jan 4, 4 AM $ 0.00501
+0.09%
$ -- $ 226,900
Jan 4, 3 AM $ 0.005
-0.15%
$ -- $ 224,692
Jan 4, 2 AM $ 0.00501
+0.19%
$ -- $ 223,917
Jan 4, 1 AM $ 0.005
+0.06%
$ -- $ 239,605
Jan 4, 12 AM $ 0.005
-0.09%
$ -- $ 238,968
Jan 3, 11 PM $ 0.00502
+0.49%
$ 217,067 $ 237,126
Jan 3, 10 PM $ 0.00499
-0.69%
$ 216,359 $ 237,031
Jan 3, 9 PM $ 0.00503
+0.20%
$ 217,498 $ 235,093
Jan 3, 8 PM $ 0.00502
+0.41%
$ 217,361 $ 234,052
Jan 3, 7 PM $ 0.005
-0.36%
$ 216,475 $ 229,876
Jan 3, 6 PM $ 0.00501
-0.14%
$ 216,965 $ 229,676
Jan 3, 5 PM $ 0.00502
+0.31%
$ 217,266 $ 228,631
Jan 3, 4 PM $ 0.00501
+0.41%
$ 216,393 $ 229,238
Jan 3, 3 PM $ 0.00499
-0.52%
$ 215,987 $ 228,602
Jan 3, 2 PM $ 0.00502
+0.60%
$ 217,109 $ 228,799
Jan 3, 1 PM $ 0.00499
-0.41%
$ 215,825 $ 228,001
Jan 3, 12 PM $ 0.00501
+0.58%
$ 215,851 $ 226,562
Jan 3, 11 AM $ 0.00498
+0.17%
$ 215,461 $ 226,480
Jan 3, 10 AM $ 0.00497
-0.75%
$ 215,104 $ 226,563
Jan 3, 9 AM $ 0.00501
+0.03%
$ 216,726 $ 228,757
Jan 3, 8 AM $ 0.00501
+0.00%
$ 216,655 $ 232,151
Jan 3, 7 AM $ 0.00501
-0.34%
$ 216,664 $ 230,669
Jan 3, 6 AM $ 0.00502
+0.03%
$ 217,397 $ 228,608
Jan 3, 5 AM $ 0.00502
+0.59%
$ 217,356 $ 227,654
Jan 3, 4 AM $ 0.00499
-0.33%
$ 216,083 $ 229,100
Jan 3, 3 AM $ 0.00501
+0.01%
$ 216,781 $ 231,474
Jan 3, 2 AM $ 0.005
+0.18%
$ 216,583 $ 232,973
Jan 3, 1 AM $ 0.005
-0.01%
$ 216,189 $ 233,004
Jan 3, 12 AM $ 0.005
+0.56%
$ 216,516 $ 233,503
Jan 2, 11 PM $ 0.00497
+0.02%
$ 215,302 $ 235,925
Jan 2, 10 PM $ 0.00498
-0.01%
$ 215,334 $ 232,469
Jan 2, 9 PM $ 0.00498
+0.05%
$ 215,329 $ 232,216
Jan 2, 8 PM $ 0.00497
+0.20%
$ 215,225 $ 233,356
Jan 2, 7 PM $ 0.00496
-0.33%
$ 214,799 $ 236,279