PLAYZAP Historical Data

PZP Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.00144
-0.64%
$62,376 $29,361
May 11, 6 AM $0.00145
+0.76%
$62,781 $31,840
May 11, 5 AM $0.00144
+0.00%
$62,308 $32,691
May 11, 4 AM $0.00144
+0.13%
$62,310 $32,712
May 11, 3 AM $0.00144
+0.15%
$62,231 $33,116
May 11, 2 AM $0.00144
-0.14%
$62,138 $32,832
May 11, 1 AM $0.00144
+0.13%
$62,228 $33,749
May 11, 12 AM $0.00144
+0.08%
$62,146 $33,564
May 10, 11 PM $0.00143
-0.03%
$62,096 $34,700
May 10, 10 PM $0.00144
-0.49%
$62,112 $36,324
May 10, 9 PM $0.00144
+0.28%
$62,419 $36,304
May 10, 8 PM $0.00144
+0.33%
$62,244 $35,787
May 10, 7 PM $0.00143
-0.23%
$62,041 $36,238
May 10, 6 PM $0.00144
-0.23%
$62,187 $39,830
May 10, 5 PM $0.00144
+0.10%
$62,332 $39,976
May 10, 4 PM $0.00144
-0.27%
$62,268 $41,420
May 10, 3 PM $0.00144
+0.48%
$62,433 $44,035
May 10, 2 PM $0.00144
-0.51%
$62,136 $44,498
May 10, 1 PM $0.00144
+0.68%
$62,452 $45,489
May 10, 12 PM $0.00143
-1.26%
$62,028 $44,740
May 10, 11 AM $0.00145
+1.04%
$62,821 $45,197
May 10, 10 AM $0.00144
-0.71%
$62,176 $46,640
May 10, 9 AM $0.00145
+0.09%
$62,618 $48,634
May 10, 8 AM $0.00145
-0.34%
$62,560 $50,000
May 10, 7 AM $0.00145
-0.05%
$62,774 $53,117
May 10, 6 AM $0.00145
-0.62%
$62,806 $52,764
May 10, 5 AM $0.00146
-0.57%
$63,196 $52,753
May 10, 4 AM $0.00147
-0.85%
$63,556 $52,425
May 10, 3 AM $0.00148
-0.07%
$64,099 $53,363
May 10, 2 AM $0.00148
+0.15%
$64,145 $52,551
May 10, 1 AM $0.00148
-0.05%
$63,949 $51,833
May 10, 12 AM $0.00148
-0.22%
$63,983 $52,600
May 9, 11 PM $0.00148
+0.58%
$64,122 $52,810
May 9, 10 PM $0.00147
+0.33%
$63,753 $53,999
May 9, 9 PM $0.00147
-0.33%
$63,542 $54,261
May 9, 8 PM $0.00147
+0.29%
$63,752 $54,969
May 9, 7 PM $0.00147
+1.58%
$63,566 $54,824
May 9, 6 PM $0.00145
+0.80%
$62,580 $51,396
May 9, 5 PM $0.00143
-1.44%
$62,083 $50,606
May 9, 4 PM $0.00146
-3.25%
$63,013 $48,757
May 9, 3 PM $0.0015
-0.88%
$65,129 $45,513
May 9, 2 PM $0.00152
-1.15%
$65,705 $43,405
May 9, 1 PM $0.00154
-1.14%
$66,466 $41,773
May 9, 12 PM $0.00155
+1.85%
$67,236 $40,673
May 9, 11 AM $0.00153
-0.44%
$66,016 $38,234
May 9, 10 AM $0.00153
-1.68%
$66,307 $36,458
May 9, 9 AM $0.00156
+0.03%
$67,442 $35,081
May 9, 8 AM $0.00156
-3.34%
$67,399 $34,226
May 9, 7 AM $0.00161
-2.41%
$69,731 $32,528
May 9, 6 AM $0.00165
-0.06%
$71,450 $31,083