PLAYZAP Historical Data

PZP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00496
-0.33%
$ 214,799 $ 236,279
Jan 2, 6 PM $ 0.00498
-0.07%
$ 215,508 $ 236,675
Jan 2, 5 PM $ 0.00498
+0.08%
$ 215,665 $ 236,634
Jan 2, 4 PM $ 0.00498
-0.07%
$ 215,388 $ 236,230
Jan 2, 3 PM $ 0.00498
+0.33%
$ 215,646 $ 236,236
Jan 2, 2 PM $ 0.00497
-0.33%
$ 215,647 $ 235,267
Jan 2, 1 PM $ 0.00498
+0.35%
$ 215,637 $ 236,645
Jan 2, 12 PM $ 0.00496
+0.24%
$ 215,666 $ 237,176
Jan 2, 11 AM $ 0.00495
-0.21%
$ 214,365 $ 238,171
Jan 2, 10 AM $ 0.00496
+0.47%
$ 214,820 $ 237,115
Jan 2, 9 AM $ 0.00494
-0.98%
$ 213,812 $ 237,393
Jan 2, 8 AM $ 0.00499
-0.03%
$ 215,936 $ 232,616
Jan 2, 7 AM $ 0.00499
+0.59%
$ 216,009 $ 232,383
Jan 2, 6 AM $ 0.00498
+0.18%
$ 215,339 $ 232,919
Jan 2, 5 AM $ 0.00497
-0.31%
$ 214,955 $ 233,639
Jan 2, 4 AM $ 0.00498
+0.34%
$ 215,633 $ 233,514
Jan 2, 3 AM $ 0.00497
-0.49%
$ 214,892 $ 232,151
Jan 2, 2 AM $ 0.00499
+0.23%
$ 215,946 $ 230,174
Jan 2, 1 AM $ 0.00498
-0.26%
$ 215,454 $ 207,019
Jan 2, 12 AM $ 0.00499
+0.47%
$ 216,006 $ 216,003
Jan 1, 11 PM $ 0.00497
+0.15%
$ 214,985 $ 207,818
Jan 1, 10 PM $ 0.00496
-0.20%
$ 214,655 $ 204,637
Jan 1, 9 PM $ 0.00497
-0.10%
$ 214,982 $ 198,256
Jan 1, 8 PM $ 0.00497
+0.23%
$ 215,200 $ 191,349
Jan 1, 7 PM $ 0.00496
+0.73%
$ 214,471 $ 184,943
Jan 1, 6 PM $ 0.00494
+0.07%
$ 213,703 $ 178,176
Jan 1, 5 PM $ 0.00493
+0.32%
$ 213,543 $ 178,844
Jan 1, 4 PM $ 0.00492
-0.07%
$ 212,861 $ 178,498
Jan 1, 3 PM $ 0.00492
-0.28%
$ 212,765 $ 180,010
Jan 1, 2 PM $ 0.00493
-0.69%
$ 213,364 $ 180,186
Jan 1, 1 PM $ 0.00497
-0.35%
$ 215,109 $ 179,224
Jan 1, 12 PM $ 0.00499
-0.27%
$ 215,854 $ 178,808
Jan 1, 11 AM $ 0.005
-0.08%
$ 216,449 $ 177,591
Jan 1, 10 AM $ 0.00501
-0.08%
$ 215,811 $ 177,733
Jan 1, 9 AM $ 0.00501
+0.14%
$ 216,792 $ 177,452
Jan 1, 8 AM $ 0.005
+0.00%
$ 216,494 $ 177,811
Jan 1, 7 AM $ 0.005
+0.30%
$ 216,502 $ 178,390
Jan 1, 6 AM $ 0.00499
+0.01%
$ 215,858 $ 178,267
Jan 1, 5 AM $ 0.00499
-0.41%
$ 215,825 $ 177,465
Jan 1, 4 AM $ 0.00501
+0.36%
$ 216,719 $ 177,772
Jan 1, 3 AM $ 0.00499
-0.32%
$ 215,951 $ 177,919
Jan 1, 2 AM $ 0.00501
+0.00%
$ 216,647 $ 178,918
Jan 1, 1 AM $ 0.00501
-0.08%
$ 216,654 $ 185,639
Jan 1, 12 AM $ 0.00501
+0.24%
$ 216,743 $ 179,677
Dec 31, 11 PM $ 0.005
-0.11%
$ 216,216 $ 198,376
Dec 31, 10 PM $ 0.005
-0.20%
$ 216,484 $ 204,645
Dec 31, 9 PM $ 0.00502
+0.50%
$ 217,060 $ 211,065
Dec 31, 8 PM $ 0.00499
-0.40%
$ 215,985 $ 217,529
Dec 31, 7 PM $ 0.00501
+0.52%
$ 216,855 $ 224,417
Dec 31, 6 PM $ 0.00498
-0.13%
$ 215,727 $ 229,267