PLAYZAP Historical Data

PZP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.00501
+0.52%
$ 216,855 $ 224,417
Dec 31, 6 PM $ 0.00498
-0.13%
$ 215,727 $ 229,267
Dec 31, 5 PM $ 0.00499
-0.16%
$ 216,901 $ 227,944
Dec 31, 4 PM $ 0.005
-0.07%
$ 216,337 $ 228,333
Dec 31, 3 PM $ 0.005
+0.13%
$ 216,488 $ 227,359
Dec 31, 2 PM $ 0.005
+0.14%
$ 216,209 $ 229,424
Dec 31, 1 PM $ 0.00499
+0.30%
$ 215,898 $ 230,852
Dec 31, 12 PM $ 0.00497
-0.01%
$ 215,258 $ 230,035
Dec 31, 11 AM $ 0.00497
+0.12%
$ 215,908 $ 230,835
Dec 31, 10 AM $ 0.00497
-0.45%
$ 215,010 $ 231,501
Dec 31, 9 AM $ 0.00499
+0.38%
$ 215,987 $ 233,118
Dec 31, 8 AM $ 0.00497
-0.07%
$ 216,002 $ 234,432
Dec 31, 7 AM $ 0.00498
+0.32%
$ 214,733 $ 229,295
Dec 31, 6 AM $ 0.00496
-0.10%
$ 214,834 $ 228,144
Dec 31, 5 AM $ 0.00497
+0.49%
$ 215,043 $ 228,029
Dec 31, 4 AM $ 0.00494
-0.13%
$ 213,991 $ 228,823
Dec 31, 3 AM $ 0.00495
-0.18%
$ 214,259 $ 228,809
Dec 31, 2 AM $ 0.00496
+0.10%
$ 214,653 $ 229,702
Dec 31, 1 AM $ 0.00495
-0.25%
$ 214,346 $ 229,567
Dec 31, 12 AM $ 0.00497
+0.20%
$ 214,879 $ 231,864
Dec 30, 11 PM $ 0.00495
-0.34%
$ 214,443 $ 221,654
Dec 30, 10 PM $ 0.00496
-0.30%
$ 214,873 $ 220,842
Dec 30, 9 PM $ 0.00498
+0.12%
$ 215,527 $ 220,282
Dec 30, 8 PM $ 0.00497
-0.60%
$ 214,353 $ 219,842
Dec 30, 7 PM $ 0.005
+0.16%
$ 215,615 $ 218,579
Dec 30, 6 PM $ 0.005
+0.10%
$ 216,224 $ 220,102
Dec 30, 5 PM $ 0.00499
-0.32%
$ 216,282 $ 219,978
Dec 30, 4 PM $ 0.00501
+0.36%
$ 216,690 $ 219,396
Dec 30, 3 PM $ 0.00499
-0.36%
$ 215,909 $ 218,953
Dec 30, 2 PM $ 0.00501
+0.16%
$ 216,695 $ 215,761
Dec 30, 1 PM $ 0.00501
+0.18%
$ 216,950 $ 223,559
Dec 30, 12 PM $ 0.005
+0.37%
$ 216,554 $ 221,519
Dec 30, 11 AM $ 0.00499
+0.14%
$ 215,059 $ 220,266
Dec 30, 10 AM $ 0.00498
-0.10%
$ 215,462 $ 223,082
Dec 30, 9 AM $ 0.00498
-0.82%
$ 215,684 $ 219,761
Dec 30, 8 AM $ 0.00498
-0.50%
$ 216,032 $ 217,082
Dec 30, 7 AM $ 0.005
-0.19%
$ 215,901 $ 221,184
Dec 30, 6 AM $ 0.00501
+0.58%
$ 216,895 $ 221,016
Dec 30, 5 AM $ 0.00498
-0.67%
$ 215,989 $ 214,806
Dec 30, 4 AM $ 0.00502
+0.46%
$ 216,240 $ 210,590
Dec 30, 3 AM $ 0.00499
+0.14%
$ 216,081 $ 204,547
Dec 30, 2 AM $ 0.00499
-0.03%
$ 215,893 $ 198,823
Dec 30, 1 AM $ 0.00499
-0.06%
$ 215,837 $ 196,017
Dec 30, 12 AM $ 0.00499
-0.52%
$ 216,603 $ 187,576
Dec 29, 11 PM $ 0.00502
+0.27%
$ 217,097 $ 182,400
Dec 29, 10 PM $ 0.005
+0.27%
$ 216,502 $ 181,339
Dec 29, 9 PM $ 0.00499
-0.03%
$ 215,927 $ 179,826
Dec 29, 8 PM $ 0.00499
+0.44%
$ 215,997 $ 177,970
Dec 29, 7 PM $ 0.00497
-0.08%
$ 215,048 $ 175,760
Dec 29, 6 PM $ 0.00497
-0.14%
$ 215,230 $ 173,894