PLAYZAP Historical Data

PZP Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00165
-0.06%
$71,450 $31,083
May 9, 5 AM $0.00165
-0.08%
$71,508 $30,319
May 9, 4 AM $0.00165
+0.31%
$71,565 $33,416
May 9, 3 AM $0.00165
-0.46%
$71,345 $31,786
May 9, 2 AM $0.00166
+0.35%
$71,672 $36,011
May 9, 1 AM $0.00165
-0.68%
$71,425 $37,008
May 9, 12 AM $0.00166
-0.52%
$71,916 $36,825
May 8, 11 PM $0.00167
+1.55%
$72,308 $36,733
May 8, 10 PM $0.00165
-0.08%
$71,268 $34,887
May 8, 9 PM $0.00165
-0.30%
$71,325 $34,525
May 8, 8 PM $0.00165
-0.69%
$71,540 $34,418
May 8, 7 PM $0.00166
+0.31%
$72,036 $35,801
May 8, 6 PM $0.00166
-0.70%
$71,814 $36,303
May 8, 5 PM $0.00167
+0.65%
$72,321 $36,922
May 8, 4 PM $0.00166
-0.01%
$71,853 $37,896
May 8, 3 PM $0.00166
+0.85%
$71,858 $39,888
May 8, 2 PM $0.00165
-0.18%
$71,252 $41,701
May 8, 1 PM $0.00165
-0.45%
$71,380 $42,845
May 8, 12 PM $0.00166
+0.56%
$71,703 $45,231
May 8, 11 AM $0.00165
+0.19%
$71,306 $47,593
May 8, 10 AM $0.00164
+1.29%
$71,171 $48,954
May 8, 9 AM $0.00162
+0.23%
$70,262 $49,647
May 8, 8 AM $0.00162
-1.41%
$70,102 $50,045
May 8, 7 AM $0.00164
+0.13%
$71,104 $48,755
May 8, 6 AM $0.00164
-0.03%
$71,012 $49,429
May 8, 5 AM $0.00164
-0.77%
$71,036 $49,957
May 8, 4 AM $0.00165
-0.53%
$71,585 $46,824
May 8, 3 AM $0.00166
+2.82%
$71,967 $47,258
May 8, 2 AM $0.00162
-5.47%
$69,995 $43,820
May 8, 1 AM $0.00171
-0.15%
$74,047 $42,862
May 8, 12 AM $0.00171
-0.09%
$74,161 $42,796
May 7, 11 PM $0.00172
-0.26%
$74,226 $42,970
May 7, 10 PM $0.00172
-0.25%
$74,422 $43,770
May 7, 9 PM $0.00172
-0.52%
$74,611 $43,726
May 7, 8 PM $0.00173
-0.87%
$75,005 $43,723
May 7, 7 PM $0.00175
-0.06%
$75,661 $42,791
May 7, 6 PM $0.00175
-0.05%
$75,708 $42,124
May 7, 5 PM $0.00175
-1.00%
$75,743 $41,756
May 7, 4 PM $0.00177
-1.50%
$76,505 $41,888
May 7, 3 PM $0.00179
-0.81%
$77,646 $41,385
May 7, 2 PM $0.00181
-0.56%
$78,261 $40,870
May 7, 1 PM $0.00182
-1.83%
$78,704 $40,282
May 7, 12 PM $0.00185
-1.81%
$80,175 $37,920
May 7, 11 AM $0.00189
-0.25%
$81,611 $36,149
May 7, 10 AM $0.00189
+0.08%
$81,815 $35,546
May 7, 9 AM $0.00189
+0.07%
$81,750 $35,467
May 7, 8 AM $0.00189
-0.17%
$81,691 $35,432
May 7, 7 AM $0.00189
+0.28%
$81,876 $35,650
May 7, 6 AM $0.00189
-0.04%
$81,852 $35,775
May 7, 5 AM $0.00189
+0.36%
$81,880 $35,946