PLAYZAP Historical Data

PZP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00497
-0.14%
$ 215,230 $ 173,894
Dec 29, 5 PM $ 0.00498
-0.29%
$ 215,530 $ 171,607
Dec 29, 4 PM $ 0.00499
+0.68%
$ 216,166 $ 171,478
Dec 29, 3 PM $ 0.00497
+0.53%
$ 214,959 $ 169,059
Dec 29, 2 PM $ 0.00495
-3.17%
$ 214,078 $ 167,051
Dec 29, 1 PM $ 0.00511
+0.65%
$ 221,095 $ 155,045
Dec 29, 12 PM $ 0.0051
-0.56%
$ 219,892 $ 156,548
Dec 29, 11 AM $ 0.00513
-1.93%
$ 221,904 $ 155,169
Dec 29, 10 AM $ 0.00523
+0.48%
$ 226,767 $ 149,841
Dec 29, 9 AM $ 0.0052
-0.07%
$ 225,202 $ 172,412
Dec 29, 8 AM $ 0.0052
-0.21%
$ 225,190 $ 172,812
Dec 29, 7 AM $ 0.00522
-0.32%
$ 225,888 $ 171,355
Dec 29, 6 AM $ 0.00524
+0.24%
$ 226,612 $ 168,103
Dec 29, 5 AM $ 0.00522
-0.39%
$ 226,068 $ 167,772
Dec 29, 4 AM $ 0.00524
+0.04%
$ 226,948 $ 164,516
Dec 29, 3 AM $ 0.00525
+0.03%
$ 227,011 $ 164,262
Dec 29, 2 AM $ 0.00525
+0.78%
$ 227,149 $ 164,962
Dec 29, 1 AM $ 0.00521
-0.21%
$ 225,396 $ 163,256
Dec 29, 12 AM $ 0.00522
+0.45%
$ 226,070 $ 162,927
Dec 28, 11 PM $ 0.0052
+0.00%
$ 225,058 $ 163,356
Dec 28, 10 PM $ 0.0052
-0.42%
$ 225,054 $ 162,305
Dec 28, 9 PM $ 0.00522
+0.25%
$ 226,007 $ 162,423
Dec 28, 8 PM $ 0.00521
+0.22%
$ 225,438 $ 162,865
Dec 28, 7 PM $ 0.0052
+1.07%
$ 224,946 $ 163,658
Dec 28, 6 PM $ 0.00514
-0.47%
$ 222,569 $ 163,461
Dec 28, 5 PM $ 0.00517
+0.25%
$ 223,623 $ 164,250
Dec 28, 4 PM $ 0.00515
+0.06%
$ 223,071 $ 163,796
Dec 28, 3 PM $ 0.00515
+0.20%
$ 222,934 $ 164,979
Dec 28, 2 PM $ 0.00514
+0.14%
$ 222,277 $ 165,101
Dec 28, 1 PM $ 0.00513
-0.87%
$ 221,960 $ 167,129
Dec 28, 12 PM $ 0.00517
+0.63%
$ 223,757 $ 166,062
Dec 28, 11 AM $ 0.00513
-0.69%
$ 222,206 $ 167,181
Dec 28, 10 AM $ 0.00517
+0.20%
$ 223,759 $ 169,922
Dec 28, 9 AM $ 0.00516
+0.68%
$ 223,319 $ 159,826
Dec 28, 8 AM $ 0.00513
+0.11%
$ 221,812 $ 174,851
Dec 28, 7 AM $ 0.00512
+0.20%
$ 221,566 $ 172,752
Dec 28, 6 AM $ 0.00511
-0.37%
$ 221,131 $ 169,477
Dec 28, 5 AM $ 0.00513
+0.47%
$ 221,955 $ 172,991
Dec 28, 4 AM $ 0.0051
-0.35%
$ 220,753 $ 175,819
Dec 28, 3 AM $ 0.00512
-0.09%
$ 221,524 $ 175,808
Dec 28, 2 AM $ 0.00512
-0.01%
$ 221,715 $ 173,770
Dec 28, 1 AM $ 0.00512
-0.24%
$ 221,688 $ 172,416
Dec 28, 12 AM $ 0.00514
+0.18%
$ 222,276 $ 168,866
Dec 27, 11 PM $ 0.00513
+0.05%
$ 221,869 $ 165,745
Dec 27, 10 PM $ 0.00512
-0.12%
$ 221,758 $ 163,016
Dec 27, 9 PM $ 0.00513
+0.22%
$ 221,003 $ 162,499
Dec 27, 8 PM $ 0.00512
+0.37%
$ 221,387 $ 162,913
Dec 27, 7 PM $ 0.0051
+0.15%
$ 220,562 $ 163,905
Dec 27, 6 PM $ 0.00509
-0.72%
$ 220,242 $ 164,550
Dec 27, 5 PM $ 0.00512
+0.58%
$ 221,679 $ 164,071