PLAYZAP Historical Data

PZP Page 59
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.002
+0.03%
$86,704 $24,629
May 5, 4 AM $0.002
+0.10%
$86,679 $25,332
May 5, 3 AM $0.002
-0.26%
$86,591 $25,872
May 5, 2 AM $0.00201
+0.07%
$86,818 $26,056
May 5, 1 AM $0.002
+0.13%
$86,756 $26,657
May 5, 12 AM $0.002
-0.12%
$86,716 $27,269
May 4, 11 PM $0.00201
-0.16%
$86,819 $26,909
May 4, 10 PM $0.00201
+0.48%
$86,959 $27,572
May 4, 9 PM $0.002
-0.10%
$86,523 $28,338
May 4, 8 PM $0.002
+0.74%
$86,612 $27,950
May 4, 7 PM $0.00199
-0.81%
$85,973 $27,548
May 4, 6 PM $0.002
+1.31%
$86,672 $28,093
May 4, 5 PM $0.00198
-0.36%
$85,548 $28,993
May 4, 4 PM $0.00198
+0.68%
$85,854 $30,828
May 4, 3 PM $0.00197
-0.20%
$85,274 $32,902
May 4, 2 PM $0.00197
+0.02%
$85,442 $33,824
May 4, 1 PM $0.00197
-0.34%
$85,422 $35,216
May 4, 12 PM $0.00198
+0.29%
$85,716 $37,295
May 4, 11 AM $0.00197
-0.02%
$85,469 $38,593
May 4, 10 AM $0.00198
+0.14%
$85,532 $39,353
May 4, 9 AM $0.00197
-0.27%
$85,411 $39,927
May 4, 8 AM $0.00198
+0.05%
$85,620 $40,155
May 4, 7 AM $0.00198
-0.18%
$85,576 $40,050
May 4, 6 AM $0.00198
-0.01%
$85,733 $39,193
May 4, 5 AM $0.00198
-0.16%
$85,738 $39,266
May 4, 4 AM $0.00199
-0.01%
$85,933 $39,128
May 4, 3 AM $0.00198
-0.33%
$85,717 $39,293
May 4, 2 AM $0.00199
+0.26%
$86,021 $39,445
May 4, 1 AM $0.00198
+0.11%
$85,798 $39,208
May 4, 12 AM $0.00198
-0.46%
$85,766 $39,598
May 3, 11 PM $0.00199
-0.65%
$86,162 $39,616
May 3, 10 PM $0.002
-0.55%
$86,725 $38,949
May 3, 9 PM $0.00201
+0.46%
$87,201 $38,619
May 3, 8 PM $0.00201
-0.01%
$86,799 $39,178
May 3, 7 PM $0.00201
-0.45%
$86,853 $39,171
May 3, 6 PM $0.00202
+0.00%
$87,243 $39,327
May 3, 5 PM $0.00202
-0.12%
$87,245 $38,556
May 3, 4 PM $0.00202
+0.89%
$87,351 $38,053
May 3, 3 PM $0.002
+0.16%
$86,578 $37,203
May 3, 2 PM $0.002
-0.18%
$86,442 $37,191
May 3, 1 PM $0.002
-0.11%
$86,595 $37,677
May 3, 12 PM $0.002
-0.33%
$86,687 $37,277
May 3, 11 AM $0.00201
+0.05%
$86,972 $37,079
May 3, 10 AM $0.00201
-0.05%
$86,930 $36,924
May 3, 9 AM $0.00201
-0.06%
$86,977 $37,302
May 3, 8 AM $0.00201
+0.02%
$87,027 $37,448
May 3, 7 AM $0.00201
+0.11%
$87,029 $37,929
May 3, 6 AM $0.00201
-0.22%
$86,927 $39,518
May 3, 5 AM $0.00201
+0.31%
$87,112 $39,398
May 3, 4 AM $0.00201
-0.24%
$86,861 $39,581