PLAYZAP Historical Data

PZP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00512
+0.58%
$ 221,679 $ 164,071
Dec 27, 4 PM $ 0.00509
-0.15%
$ 220,408 $ 163,946
Dec 27, 3 PM $ 0.0051
-0.15%
$ 220,743 $ 161,483
Dec 27, 2 PM $ 0.00511
+0.08%
$ 221,067 $ 158,058
Dec 27, 1 PM $ 0.0051
-0.26%
$ 220,894 $ 157,612
Dec 27, 12 PM $ 0.00511
-0.09%
$ 221,292 $ 157,954
Dec 27, 11 AM $ 0.00512
-0.85%
$ 221,496 $ 158,445
Dec 27, 10 AM $ 0.00516
+0.50%
$ 223,393 $ 155,611
Dec 27, 9 AM $ 0.00514
+0.04%
$ 222,274 $ 157,521
Dec 27, 8 AM $ 0.00513
+0.46%
$ 222,181 $ 127,563
Dec 27, 7 AM $ 0.00511
-0.39%
$ 221,157 $ 131,050
Dec 27, 6 AM $ 0.00513
+0.43%
$ 222,027 $ 137,574
Dec 27, 5 AM $ 0.00511
+0.28%
$ 221,073 $ 134,526
Dec 27, 4 AM $ 0.00509
-0.15%
$ 220,449 $ 131,911
Dec 27, 3 AM $ 0.0051
-0.18%
$ 220,781 $ 132,485
Dec 27, 2 AM $ 0.00511
+0.36%
$ 221,182 $ 135,803
Dec 27, 1 AM $ 0.00509
-0.29%
$ 220,380 $ 150,346
Dec 27, 12 AM $ 0.00511
+0.28%
$ 221,032 $ 156,042
Dec 26, 11 PM $ 0.00509
-0.30%
$ 220,407 $ 159,294
Dec 26, 10 PM $ 0.00511
+0.14%
$ 221,074 $ 163,362
Dec 26, 9 PM $ 0.0051
+0.10%
$ 219,651 $ 163,573
Dec 26, 8 PM $ 0.00511
+0.08%
$ 221,225 $ 163,195
Dec 26, 7 PM $ 0.00511
+0.09%
$ 220,598 $ 162,007
Dec 26, 6 PM $ 0.0051
-0.03%
$ 220,866 $ 160,799
Dec 26, 5 PM $ 0.00511
+0.28%
$ 221,166 $ 162,823
Dec 26, 4 PM $ 0.0051
-0.31%
$ 220,768 $ 158,599
Dec 26, 3 PM $ 0.00512
+0.16%
$ 221,440 $ 156,862
Dec 26, 2 PM $ 0.00511
+0.00%
$ 221,092 $ 157,844
Dec 26, 1 PM $ 0.0051
-0.12%
$ 220,869 $ 157,362
Dec 26, 12 PM $ 0.00511
-0.29%
$ 221,154 $ 157,093
Dec 26, 11 AM $ 0.00513
-0.48%
$ 221,808 $ 155,516
Dec 26, 10 AM $ 0.00515
-0.69%
$ 222,885 $ 154,934
Dec 26, 9 AM $ 0.00519
+0.40%
$ 224,426 $ 152,544
Dec 26, 8 AM $ 0.00517
+0.35%
$ 223,101 $ 151,555
Dec 26, 7 AM $ 0.00515
+0.46%
$ 222,754 $ 150,763
Dec 26, 6 AM $ 0.00512
-0.05%
$ 221,724 $ 147,274
Dec 26, 5 AM $ 0.00513
-0.03%
$ 221,829 $ 150,028
Dec 26, 4 AM $ 0.00513
+0.33%
$ 221,877 $ 153,800
Dec 26, 3 AM $ 0.00511
-0.22%
$ 221,147 $ 155,898
Dec 26, 2 AM $ 0.00513
-0.32%
$ 221,912 $ 155,218
Dec 26, 1 AM $ 0.00514
+0.59%
$ 222,623 $ 142,820
Dec 26, 12 AM $ 0.00511
-0.02%
$ 221,309 $ 149,062
Dec 25, 11 PM $ 0.00511
+0.26%
$ 221,369 $ 146,029
Dec 25, 10 PM $ 0.0051
+0.10%
$ 220,800 $ 143,059
Dec 25, 9 PM $ 0.0051
-0.30%
$ 220,577 $ 138,681
Dec 25, 8 PM $ 0.00511
-0.18%
$ 221,243 $ 133,988
Dec 25, 7 PM $ 0.00512
+0.23%
$ 221,647 $ 130,174
Dec 25, 6 PM $ 0.00511
-0.03%
$ 221,146 $ 128,515
Dec 25, 5 PM $ 0.00511
+0.02%
$ 221,224 $ 126,335
Dec 25, 4 PM $ 0.00511
+0.37%
$ 221,172 $ 127,640