PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0051
-0.14%
$220,495 $137,783
Dec 23, 2025 $0.00513
-0.64%
$221,175 $106,604
Dec 22, 2025 $0.00514
+0.72%
$223,129 $101,209
Dec 21, 2025 $0.00512
+0.04%
$220,839 $134,339
Dec 20, 2025 $0.00511
-0.07%
$221,331 $103,397
Dec 19, 2025 $0.0051
-0.36%
$221,398 $188,787
Dec 18, 2025 $0.00511
+14.11%
$221,672 $240,204
Dec 17, 2025 $0.00443
+1.72%
$193,637 $168,833
Dec 16, 2025 $0.00435
-2.44%
$187,633 $121,691
Dec 15, 2025 $0.00446
-0.51%
$192,864 $79,129
Dec 14, 2025 $0.00446
-0.32%
$193,860 $104,789
Dec 13, 2025 $0.00448
+0.06%
$194,109 $105,645
Dec 12, 2025 $0.00448
+0.39%
$192,813 $193,950
Dec 11, 2025 $0.00446
+0.49%
$193,677 $229,536
Dec 10, 2025 $0.00444
-1.72%
$192,082 $179,589
Dec 9, 2025 $0.00452
+0.57%
$195,436 $262,241
Dec 8, 2025 $0.00449
-14.45%
$194,321 $131,745
Dec 7, 2025 $0.00525
-0.29%
$226,702 $312,646
Dec 6, 2025 $0.00526
+0.99%
$227,720 $320,729
Dec 5, 2025 $0.00521
-1.04%
$225,482 $207,515
Dec 4, 2025 $0.00526
+0.18%
$227,861 $208,931
Dec 3, 2025 $0.00526
+0.90%
$227,645 $194,839
Dec 2, 2025 $0.00521
+0.21%
$225,412 $322,746
Dec 1, 2025 $0.00519
+0.55%
$224,871 $97,190
Nov 30, 2025 $0.00516
-0.74%
$223,469 $307,190
Nov 29, 2025 $0.00518
-1.30%
$225,049 $322,492
Nov 28, 2025 $0.00526
+0.47%
$227,310 $209,812
Nov 27, 2025 $0.00524
-2.87%
$226,994 $205,021
Nov 26, 2025 $0.00565
-0.71%
$235,248 $328,867
Nov 25, 2025 $0.00566
-0.07%
$246,124 $273,400
Nov 24, 2025 $0.00568
+0.68%
$245,120 $108,245
Nov 23, 2025 $0.00565
+1.83%
$243,916 $313,289
Nov 22, 2025 $0.00554
-1.56%
$239,650 $271,702
Nov 21, 2025 $0.00563
-1.82%
$243,659 $201,960
Nov 20, 2025 $0.00572
-5.77%
$248,067 $187,961
Nov 19, 2025 $0.00607
-14.24%
$262,701 $194,176
Nov 18, 2025 $0.00695
-6.92%
$306,309 $210,981
Nov 17, 2025 $0.00747
+18.33%
$322,990 $121,506
Nov 16, 2025 $0.00631
+0.03%
$273,216 $509,104
Nov 15, 2025 $0.00629
+11.71%
$273,088 $571,042
Nov 14, 2025 $0.00564
+3.78%
$243,948 $352,096
Nov 13, 2025 $0.00543
-1.04%
$235,300 $362,288
Nov 12, 2025 $0.00547
+3.01%
$237,532 $71,913
Nov 11, 2025 $0.00531
+0.69%
$229,704 $451,710
Nov 10, 2025 $0.00527
-3.69%
$228,133 $458,817
Nov 9, 2025 $0.00548
+0.42%
$237,255 $374,675
Nov 8, 2025 $0.00546
+0.16%
$236,186 $385,864
Nov 7, 2025 $0.00545
-0.05%
$235,817 $369,701
Nov 6, 2025 $0.00545
-3.75%
$235,929 $512,871
Nov 5, 2025 $0.00566
+0.92%
$245,122 $220,350