PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00193
+0.08%
$ 83,390 $ 48,177
Jun 15, 9 AM $ 0.00193
+0.25%
$ 83,326 $ 48,184
Jun 15, 8 AM $ 0.00192
+0.35%
$ 83,118 $ 47,882
Jun 15, 7 AM $ 0.00191
+0.42%
$ 82,750 $ 47,857
Jun 15, 6 AM $ 0.0019
+0.25%
$ 82,404 $ 47,771
Jun 15, 5 AM $ 0.0019
+0.67%
$ 82,197 $ 47,620
Jun 15, 4 AM $ 0.00189
-0.02%
$ 81,647 $ 47,777
Jun 15, 3 AM $ 0.00189
-0.26%
$ 81,662 $ 47,535
Jun 15, 2 AM $ 0.00189
+0.45%
$ 81,875 $ 47,473
Jun 15, 1 AM $ 0.00188
+0.15%
$ 81,512 $ 50,910
Jun 15, 12 AM $ 0.00188
+0.04%
$ 81,392 $ 50,858
Jun 14, 11 PM $ 0.00188
-0.11%
$ 81,358 $ 50,709
Jun 14, 10 PM $ 0.00188
-0.33%
$ 81,447 $ 50,715
Jun 14, 9 PM $ 0.00189
+0.27%
$ 81,716 $ 50,431
Jun 14, 8 PM $ 0.00188
-0.01%
$ 81,510 $ 50,303
Jun 14, 7 PM $ 0.00188
+0.35%
$ 81,516 $ 50,006
Jun 14, 6 PM $ 0.00188
+0.09%
$ 81,234 $ 53,182
Jun 14, 5 PM $ 0.00188
-0.24%
$ 81,161 $ 47,100
Jun 14, 4 PM $ 0.00188
-0.43%
$ 81,359 $ 51,325
Jun 14, 3 PM $ 0.00189
+0.24%
$ 81,714 $ 51,338
Jun 14, 2 PM $ 0.00188
+0.06%
$ 81,516 $ 51,437
Jun 14, 1 PM $ 0.00188
-0.11%
$ 81,436 $ 51,395
Jun 14, 12 PM $ 0.00188
+0.08%
$ 81,529 $ 51,402
Jun 14, 11 AM $ 0.00188
-0.27%
$ 81,494 $ 51,357
Jun 14, 10 AM $ 0.00189
+0.38%
$ 81,717 $ 51,165
Jun 14, 9 AM $ 0.00188
-0.17%
$ 81,405 $ 51,104
Jun 14, 8 AM $ 0.00188
-0.20%
$ 81,544 $ 50,946
Jun 14, 7 AM $ 0.00189
-0.29%
$ 81,711 $ 50,906
Jun 14, 6 AM $ 0.00189
+0.38%
$ 81,946 $ 52,255
Jun 14, 5 AM $ 0.00189
+0.07%
$ 81,633 $ 52,226
Jun 14, 4 AM $ 0.00189
+0.34%
$ 81,596 $ 52,321
Jun 14, 3 AM $ 0.00188
+0.02%
$ 81,318 $ 52,989
Jun 14, 2 AM $ 0.00188
-0.26%
$ 81,306 $ 52,990
Jun 14, 1 AM $ 0.00188
-0.34%
$ 81,517 $ 49,900
Jun 14, 12 AM $ 0.00189
+0.20%
$ 81,794 $ 49,925
Jun 13, 11 PM $ 0.00189
+0.12%
$ 81,630 $ 50,185
Jun 13, 10 PM $ 0.00188
+0.19%
$ 81,535 $ 50,417
Jun 13, 9 PM $ 0.00188
-0.01%
$ 81,380 $ 50,692
Jun 13, 8 PM $ 0.00188
+0.15%
$ 81,390 $ 50,756
Jun 13, 7 PM $ 0.00188
-0.46%
$ 81,267 $ 52,376
Jun 13, 6 PM $ 0.00189
+0.03%
$ 81,639 $ 49,029
Jun 13, 5 PM $ 0.00189
-0.11%
$ 81,616 $ 48,825
Jun 13, 4 PM $ 0.00189
+0.26%
$ 81,707 $ 44,349
Jun 13, 3 PM $ 0.00188
+0.00%
$ 81,497 $ 44,666
Jun 13, 2 PM $ 0.00188
-0.15%
$ 81,514 $ 44,733
Jun 13, 1 PM $ 0.00189
-0.24%
$ 81,637 $ 44,708
Jun 13, 12 PM $ 0.00189
+0.30%
$ 81,832 $ 57,048
Jun 13, 11 AM $ 0.00189
+0.29%
$ 81,614 $ 57,279
Jun 13, 10 AM $ 0.00188
+0.08%
$ 81,374 $ 57,347
Jun 13, 9 AM $ 0.00188
-0.12%
$ 81,338 $ 57,722