Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 PM $0.00762
+0.55%
$329,975 $281,007
Oct 15, 1 PM $0.00758
+13.50%
$328,176 $282,072
Oct 15, 12 PM $0.00668
-17.96%
$289,153 $280,200
Oct 15, 11 AM $0.00814
+5.26%
$352,449 $269,127
Oct 15, 10 AM $0.00774
+2.29%
$334,831 $351,179
Oct 15, 9 AM $0.00756
-2.49%
$327,344 $345,525
Oct 15, 8 AM $0.00776
+12.77%
$335,701 $346,640
Oct 15, 7 AM $0.00688
-8.59%
$297,684 $333,303
Oct 15, 6 AM $0.00752
-20.11%
$325,660 $308,525
Oct 15, 5 AM $0.00942
+41.45%
$407,656 $331,933
Oct 15, 4 AM $0.00666
+4.04%
$288,189 $391,688
Oct 15, 3 AM $0.0064
-9.19%
$276,994 $415,521
Oct 15, 2 AM $0.00705
-2.78%
$305,020 $426,226
Oct 15, 1 AM $0.00725
+2.25%
$313,744 $441,900
Oct 15, 12 AM $0.00709
-4.92%
$306,837 $441,989
Oct 14, 11 PM $0.0075
-5.04%
$324,618 $439,731
Oct 14, 10 PM $0.0079
+12.42%
$341,830 $449,006
Oct 14, 9 PM $0.00703
-15.83%
$304,075 $467,493
Oct 14, 8 PM $0.00835
+0.72%
$361,257 $500,217
Oct 14, 7 PM $0.00829
+5.85%
$358,672 $507,774
Oct 14, 6 PM $0.00783
-0.59%
$338,857 $513,579
Oct 14, 5 PM $0.00788
-5.32%
$340,872 $530,793
Oct 14, 4 PM $0.00832
-11.38%
$360,022 $551,363
Oct 14, 3 PM $0.00939
+19.96%
$406,243 $550,737
Oct 14, 2 PM $0.00782
+1.36%
$338,643 $569,860
Oct 14, 1 PM $0.00772
+0.58%
$334,103 $573,722
Oct 14, 12 PM $0.00768
+6.11%
$332,189 $567,674
Oct 14, 11 AM $0.00769
+45.28%
$332,851 $562,036
Oct 14, 10 AM $0.00529
-1.33%
$229,102 $484,291
Oct 14, 9 AM $0.00537
-9.34%
$232,201 $485,520
Oct 14, 8 AM $0.00592
+2.88%
$256,137 $473,717
Oct 14, 7 AM $0.00575
+14.36%
$248,955 $464,576
Oct 14, 6 AM $0.00503
+25.23%
$217,687 $452,478
Oct 14, 5 AM $0.00402
-29.47%
$173,831 $421,206
Oct 14, 4 AM $0.00569
-13.09%
$246,455 $333,159
Oct 14, 3 AM $0.00655
-4.22%
$283,565 $312,698
Oct 14, 2 AM $0.00684
-19.30%
$296,069 $319,247
Oct 14, 1 AM $0.00848
-3.90%
$366,860 $311,987
Oct 14, 12 AM $0.00882
+2.33%
$381,757 $358,671
Oct 13, 11 PM $0.00862
+0.48%
$373,049 $369,682
Oct 13, 10 PM $0.00858
-3.12%
$371,281 $442,758
Oct 13, 9 PM $0.00885
+33.92%
$383,219 $531,204
Oct 13, 8 PM $0.00661
-18.73%
$286,156 $493,742
Oct 13, 7 PM $0.00814
-9.79%
$352,096 $519,211
Oct 13, 6 PM $0.00902
-10.79%
$390,306 $519,796
Oct 13, 5 PM $0.0101
+1.13%
$437,528 $513,169
Oct 13, 4 PM $0.01
+0.53%
$432,643 $500,189
Oct 13, 3 PM $0.00994
-1.64%
$430,380 $489,083
Oct 13, 2 PM $0.0101
+9.48%
$437,552 $463,276
Oct 13, 1 PM $0.00923
+0.61%
$399,661 $462,558