PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00243
-0.61%
$ 105,368 $ 87,686
Apr 14, 8 AM $ 0.00245
+0.19%
$ 106,017 $ 87,565
Apr 14, 7 AM $ 0.00245
-0.07%
$ 105,821 $ 87,766
Apr 14, 6 AM $ 0.00245
+0.02%
$ 105,897 $ 87,354
Apr 14, 5 AM $ 0.00245
-0.27%
$ 105,879 $ 87,411
Apr 14, 4 AM $ 0.00245
-0.23%
$ 106,163 $ 87,334
Apr 14, 3 AM $ 0.00246
+0.12%
$ 106,407 $ 87,059
Apr 14, 2 AM $ 0.00246
+0.50%
$ 106,275 $ 86,982
Apr 14, 1 AM $ 0.00244
-0.63%
$ 105,701 $ 114,410
Apr 14, 12 AM $ 0.00246
+0.07%
$ 106,369 $ 114,211
Apr 13, 11 PM $ 0.00246
-0.74%
$ 106,290 $ 114,477
Apr 13, 10 PM $ 0.00247
-0.23%
$ 107,077 $ 114,278
Apr 13, 9 PM $ 0.00248
-0.12%
$ 107,319 $ 115,704
Apr 13, 8 PM $ 0.00249
+0.11%
$ 107,619 $ 116,742
Apr 13, 7 PM $ 0.00248
-0.43%
$ 107,500 $ 117,955
Apr 13, 6 PM $ 0.00249
-0.28%
$ 107,964 $ 119,239
Apr 13, 5 PM $ 0.0025
+0.26%
$ 108,263 $ 119,908
Apr 13, 4 PM $ 0.00249
-0.56%
$ 107,980 $ 120,314
Apr 13, 3 PM $ 0.00251
-0.45%
$ 108,587 $ 120,292
Apr 13, 2 PM $ 0.00252
-0.03%
$ 109,083 $ 119,429
Apr 13, 1 PM $ 0.00252
-0.12%
$ 109,117 $ 119,186
Apr 13, 12 PM $ 0.00252
+0.14%
$ 109,251 $ 120,266
Apr 13, 11 AM $ 0.00252
-0.06%
$ 109,097 $ 120,121
Apr 13, 10 AM $ 0.00252
-0.02%
$ 109,183 $ 120,533
Apr 13, 9 AM $ 0.00252
-0.43%
$ 109,208 $ 120,596
Apr 13, 8 AM $ 0.00253
-0.02%
$ 109,680 $ 120,915
Apr 13, 7 AM $ 0.00253
+0.06%
$ 109,705 $ 121,125
Apr 13, 6 AM $ 0.00253
-0.12%
$ 109,625 $ 120,249
Apr 13, 5 AM $ 0.00254
+0.14%
$ 109,714 $ 119,321
Apr 13, 4 AM $ 0.00253
+0.05%
$ 109,556 $ 118,674
Apr 13, 3 AM $ 0.00253
+0.23%
$ 109,500 $ 118,667
Apr 13, 2 AM $ 0.00252
+0.07%
$ 109,253 $ 118,906
Apr 13, 1 AM $ 0.00252
+0.01%
$ 109,106 $ 91,865
Apr 13, 12 AM $ 0.00252
+0.06%
$ 109,181 $ 91,219
Apr 12, 11 PM $ 0.00252
+0.09%
$ 109,114 $ 91,235
Apr 12, 10 PM $ 0.00252
-0.10%
$ 109,015 $ 91,470
Apr 12, 9 PM $ 0.00252
-0.71%
$ 109,129 $ 91,560
Apr 12, 8 PM $ 0.00254
-0.39%
$ 109,915 $ 91,367
Apr 12, 7 PM $ 0.00255
+0.49%
$ 110,348 $ 91,427
Apr 12, 6 PM $ 0.00254
+0.24%
$ 109,840 $ 92,068
Apr 12, 5 PM $ 0.00253
+0.43%
$ 109,581 $ 92,528
Apr 12, 4 PM $ 0.00252
+0.00%
$ 109,114 $ 93,202
Apr 12, 3 PM $ 0.00252
-0.05%
$ 109,113 $ 93,033
Apr 12, 2 PM $ 0.00252
+0.11%
$ 109,167 $ 97,113
Apr 12, 1 PM $ 0.00252
-0.55%
$ 109,043 $ 102,710
Apr 12, 12 PM $ 0.00254
+0.21%
$ 109,734 $ 102,281
Apr 12, 11 AM $ 0.00253
+0.34%
$ 109,509 $ 102,315
Apr 12, 10 AM $ 0.00252
+0.10%
$ 109,222 $ 102,048
Apr 12, 9 AM $ 0.00252
-0.25%
$ 109,110 $ 101,228
Apr 12, 8 AM $ 0.00253
+0.24%
$ 109,388 $ 100,677