PLAYZAP Historical Data

PZP Page 6
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00249
+0.01%
$ 107,830 $ 51,073
5:42 PM $ 0.00249
-0.03%
$ 107,830 $ 51,068
5:41 PM $ 0.00249
+0.01%
$ 107,830 $ 51,049
5:40 PM $ 0.00249
-0.08%
$ 107,830 $ 51,027
5:39 PM $ 0.00249
+0.07%
$ 107,897 $ 51,027
5:38 PM $ 0.00249
+0.00%
$ 107,897 $ 51,035
5:37 PM $ 0.00249
+0.00%
$ 107,897 $ 51,030
5:36 PM $ 0.00249
+0.02%
$ 107,897 $ 51,034
5:35 PM $ 0.00249
-0.12%
$ 107,897 $ 51,034
5:34 PM $ 0.00249
+0.00%
$ 107,922 $ 51,041
5:33 PM $ 0.00249
+0.00%
$ 107,922 $ 51,055
5:32 PM $ 0.00249
+0.00%
$ 107,922 $ 51,043
5:31 PM $ 0.00249
+0.03%
$ 107,922 $ 51,050
5:30 PM $ 0.00249
+0.00%
$ 107,922 $ 51,067
5:29 PM $ 0.00249
-0.16%
$ 107,785 $ 51,067
5:28 PM $ 0.00249
+0.15%
$ 107,785 $ 51,064
5:27 PM $ 0.00249
-0.03%
$ 107,785 $ 51,048
5:26 PM $ 0.00249
-0.03%
$ 107,785 $ 51,070
5:25 PM $ 0.00249
-0.06%
$ 107,785 $ 51,059
5:24 PM $ 0.00249
+0.02%
$ 107,897 $ 51,059
5:23 PM $ 0.00249
+0.01%
$ 107,897 $ 51,047
5:22 PM $ 0.00249
-0.01%
$ 107,897 $ 51,042
5:21 PM $ 0.00249
+0.01%
$ 107,897 $ 51,051
5:20 PM $ 0.00249
+0.00%
$ 107,897 $ 51,054
5:19 PM $ 0.00249
-0.04%
$ 107,833 $ 51,054
5:18 PM $ 0.00249
-0.01%
$ 107,833 $ 51,056
5:17 PM $ 0.00249
-0.11%
$ 107,833 $ 51,051
5:16 PM $ 0.0025
+0.00%
$ 107,833 $ 51,055
5:15 PM $ 0.0025
-0.01%
$ 107,833 $ 51,036
5:14 PM $ 0.0025
+0.01%
$ 108,025 $ 51,064
5:13 PM $ 0.0025
+0.14%
$ 108,025 $ 51,064
5:12 PM $ 0.00249
-0.12%
$ 108,025 $ 51,044
5:11 PM $ 0.0025
+0.09%
$ 108,025 $ 51,068
5:10 PM $ 0.00249
+0.00%
$ 108,025 $ 51,064
5:09 PM $ 0.00249
+0.01%
$ 107,926 $ 51,055
5:08 PM $ 0.00249
-0.01%
$ 107,926 $ 51,066
5:07 PM $ 0.00249
-0.09%
$ 107,926 $ 51,066
5:06 PM $ 0.00249
-0.01%
$ 107,926 $ 51,086
5:05 PM $ 0.00249
+0.09%
$ 107,926 $ 51,067
5:04 PM $ 0.00249
-0.20%
$ 107,826 $ 51,056
5:03 PM $ 0.0025
+0.19%
$ 107,826 $ 51,057
5:02 PM $ 0.00249
-0.11%
$ 107,826 $ 51,084
5:01 PM $ 0.00249
+0.00%
$ 107,826 $ 51,084
5:00 PM $ 0.00249
+0.00%
$ 107,826 $ 51,064
4:59 PM $ 0.00249
+0.00%
$ 107,932 $ 51,068
4:58 PM $ 0.00249
+0.01%
$ 107,932 $ 51,072
4:57 PM $ 0.00249
+0.01%
$ 107,932 $ 51,069
4:56 PM $ 0.00249
+0.00%
$ 107,932 $ 51,070
4:55 PM $ 0.00249
+0.00%
$ 107,932 $ 51,059
4:54 PM $ 0.00249
-0.11%
$ 107,847 $ 51,059