PLAYZAP Historical Data

PZP Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00211
-0.07%
$ 91,119 $ 32,363
3:28 PM $ 0.00211
+0.13%
$ 91,119 $ 32,362
3:27 PM $ 0.0021
+0.03%
$ 91,119 $ 32,362
3:26 PM $ 0.0021
-0.10%
$ 91,119 $ 32,344
3:25 PM $ 0.00211
+0.00%
$ 91,119 $ 32,325
3:24 PM $ 0.00211
-0.08%
$ 91,124 $ 32,334
3:23 PM $ 0.00211
+0.00%
$ 91,124 $ 32,328
3:22 PM $ 0.00211
+0.00%
$ 91,124 $ 32,328
3:21 PM $ 0.00211
-0.02%
$ 91,124 $ 32,327
3:20 PM $ 0.00211
+0.10%
$ 91,124 $ 32,317
3:19 PM $ 0.00211
+0.00%
$ 91,131 $ 32,293
3:18 PM $ 0.00211
-0.07%
$ 91,131 $ 32,275
3:17 PM $ 0.00211
+0.05%
$ 91,131 $ 32,275
3:16 PM $ 0.00211
+0.06%
$ 91,131 $ 32,267
3:15 PM $ 0.00211
+0.06%
$ 91,131 $ 32,256
3:14 PM $ 0.0021
-0.01%
$ 91,060 $ 32,243
3:13 PM $ 0.0021
+0.00%
$ 91,060 $ 32,227
3:12 PM $ 0.0021
-0.05%
$ 91,060 $ 32,227
3:11 PM $ 0.00211
-0.08%
$ 91,060 $ 32,210
3:10 PM $ 0.00211
+0.06%
$ 91,060 $ 32,192
3:09 PM $ 0.00211
+0.02%
$ 91,206 $ 32,142
3:08 PM $ 0.00211
-0.02%
$ 91,206 $ 32,120
3:07 PM $ 0.00211
-0.05%
$ 91,206 $ 32,099
3:06 PM $ 0.00211
+0.15%
$ 91,206 $ 32,064
3:05 PM $ 0.00211
-0.14%
$ 91,206 $ 32,064
3:04 PM $ 0.00211
-0.04%
$ 91,266 $ 32,032
3:03 PM $ 0.00211
+0.00%
$ 91,266 $ 32,043
3:02 PM $ 0.00211
+0.13%
$ 91,266 $ 32,043
3:01 PM $ 0.00211
-0.02%
$ 91,266 $ 32,049
3:00 PM $ 0.00211
+0.05%
$ 91,266 $ 32,037
2:59 PM $ 0.00211
+0.10%
$ 91,167 $ 32,019
2:58 PM $ 0.0021
-0.05%
$ 91,167 $ 32,013
2:57 PM $ 0.00211
-0.05%
$ 91,167 $ 31,984
2:56 PM $ 0.00211
+0.00%
$ 91,167 $ 32,001
2:55 PM $ 0.00211
+0.14%
$ 91,167 $ 32,019
2:54 PM $ 0.0021
+0.07%
$ 91,088 $ 32,019
2:53 PM $ 0.0021
-0.07%
$ 91,088 $ 31,997
2:52 PM $ 0.0021
+0.06%
$ 91,088 $ 31,995
2:51 PM $ 0.0021
-0.15%
$ 91,088 $ 31,995
2:50 PM $ 0.00211
-0.02%
$ 91,088 $ 31,961
2:49 PM $ 0.00211
+0.04%
$ 91,141 $ 31,955
2:48 PM $ 0.00211
+0.05%
$ 91,141 $ 31,955
2:47 PM $ 0.0021
+0.02%
$ 91,141 $ 31,962
2:46 PM $ 0.0021
+0.19%
$ 91,141 $ 31,945
2:45 PM $ 0.0021
-0.18%
$ 91,141 $ 31,977
2:44 PM $ 0.0021
+0.06%
$ 91,072 $ 31,977
2:43 PM $ 0.0021
-0.05%
$ 91,072 $ 31,958
2:42 PM $ 0.0021
+0.15%
$ 91,072 $ 31,979
2:41 PM $ 0.0021
-0.10%
$ 91,072 $ 31,974
2:40 PM $ 0.0021
+0.00%
$ 91,072 $ 31,990