PLAYZAP Historical Data

PZP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00511
+0.02%
$ 221,224 $ 126,335
Dec 25, 4 PM $ 0.00511
+0.37%
$ 221,172 $ 127,640
Dec 25, 3 PM $ 0.0051
-0.11%
$ 220,523 $ 130,394
Dec 25, 2 PM $ 0.0051
+0.10%
$ 220,770 $ 133,426
Dec 25, 1 PM $ 0.0051
-0.24%
$ 220,549 $ 129,493
Dec 25, 12 PM $ 0.00511
-0.22%
$ 221,088 $ 126,973
Dec 25, 11 AM $ 0.00512
+0.18%
$ 221,576 $ 126,520
Dec 25, 10 AM $ 0.00511
+0.11%
$ 221,177 $ 127,415
Dec 25, 9 AM $ 0.0051
-0.18%
$ 220,933 $ 128,697
Dec 25, 8 AM $ 0.00511
+0.08%
$ 220,899 $ 133,726
Dec 25, 7 AM $ 0.00511
+0.04%
$ 221,154 $ 135,323
Dec 25, 6 AM $ 0.00511
+0.00%
$ 221,067 $ 137,655
Dec 25, 5 AM $ 0.00511
+0.03%
$ 221,064 $ 139,505
Dec 25, 4 AM $ 0.00511
+0.04%
$ 221,005 $ 138,771
Dec 25, 3 AM $ 0.0051
-0.06%
$ 220,922 $ 137,886
Dec 25, 2 AM $ 0.00511
+0.23%
$ 221,116 $ 136,843
Dec 25, 1 AM $ 0.0051
-0.23%
$ 220,553 $ 135,981
Dec 25, 12 AM $ 0.0051
+0.12%
$ 220,908 $ 136,656
Dec 24, 11 PM $ 0.00509
-0.08%
$ 220,495 $ 138,906
Dec 24, 10 PM $ 0.0051
-0.29%
$ 220,672 $ 137,783
Dec 24, 9 PM $ 0.00511
+0.40%
$ 221,308 $ 140,112
Dec 24, 8 PM $ 0.0051
-0.27%
$ 220,569 $ 142,868
Dec 24, 7 PM $ 0.00511
-0.06%
$ 221,309 $ 144,949
Dec 24, 6 PM $ 0.00512
+0.37%
$ 221,445 $ 141,760
Dec 24, 5 PM $ 0.0051
+0.17%
$ 220,626 $ 138,109
Dec 24, 4 PM $ 0.00509
-0.39%
$ 220,262 $ 136,091
Dec 24, 3 PM $ 0.00511
+0.33%
$ 221,328 $ 132,789
Dec 24, 2 PM $ 0.0051
-0.01%
$ 220,525 $ 129,767
Dec 24, 1 PM $ 0.0051
-0.58%
$ 220,550 $ 129,270
Dec 24, 12 PM $ 0.00513
+0.24%
$ 221,864 $ 127,558
Dec 24, 11 AM $ 0.00511
+0.16%
$ 221,513 $ 123,704
Dec 24, 10 AM $ 0.00511
+0.29%
$ 220,995 $ 118,876
Dec 24, 9 AM $ 0.00509
-0.34%
$ 220,349 $ 114,599
Dec 24, 8 AM $ 0.00511
+0.97%
$ 221,109 $ 106,866
Dec 24, 7 AM $ 0.00506
-0.15%
$ 218,713 $ 101,988
Dec 24, 6 AM $ 0.00507
+0.10%
$ 219,321 $ 98,265
Dec 24, 5 AM $ 0.00506
-0.53%
$ 219,109 $ 94,606
Dec 24, 4 AM $ 0.00509
-0.01%
$ 220,170 $ 93,259
Dec 24, 3 AM $ 0.00509
+0.18%
$ 220,490 $ 94,328
Dec 24, 2 AM $ 0.00509
+0.09%
$ 220,090 $ 94,352
Dec 24, 1 AM $ 0.00508
+0.07%
$ 219,891 $ 105,598
Dec 24, 12 AM $ 0.00508
-0.56%
$ 219,734 $ 107,014
Dec 23, 11 PM $ 0.00511
-0.32%
$ 221,175 $ 105,726
Dec 23, 10 PM $ 0.00513
+0.36%
$ 221,881 $ 106,604
Dec 23, 9 PM $ 0.00511
+0.45%
$ 221,078 $ 105,416
Dec 23, 8 PM $ 0.00509
+0.36%
$ 220,328 $ 103,064
Dec 23, 7 PM $ 0.00507
-0.31%
$ 219,531 $ 102,259
Dec 23, 6 PM $ 0.00508
-0.45%
$ 219,977 $ 105,178
Dec 23, 5 PM $ 0.00511
+0.18%
$ 220,973 $ 107,886
Dec 23, 4 PM $ 0.0051
+0.12%
$ 220,577 $ 107,982