PLAYZAP Historical Data

PZP Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.00201
-0.24%
$86,861 $39,581
May 3, 3 AM $0.00201
-0.53%
$87,066 $39,301
May 3, 2 AM $0.00202
+0.71%
$87,591 $38,959
May 3, 1 AM $0.00201
+0.00%
$86,803 $38,212
May 3, 12 AM $0.00201
-0.29%
$86,785 $36,878
May 2, 11 PM $0.00201
-0.01%
$87,018 $35,964
May 2, 10 PM $0.00201
-0.22%
$87,024 $35,217
May 2, 9 PM $0.00202
-0.25%
$87,220 $34,410
May 2, 8 PM $0.00202
+0.44%
$87,437 $33,663
May 2, 7 PM $0.00201
-0.20%
$87,056 $33,592
May 2, 6 PM $0.00202
-0.31%
$87,229 $33,201
May 2, 5 PM $0.00202
+0.18%
$87,393 $33,133
May 2, 4 PM $0.00202
+0.09%
$87,239 $32,914
May 2, 3 PM $0.00201
-0.50%
$87,156 $32,834
May 2, 2 PM $0.00202
-0.79%
$87,596 $32,771
May 2, 1 PM $0.00204
-0.89%
$88,251 $32,223
May 2, 12 PM $0.00206
+0.31%
$89,041 $31,735
May 2, 11 AM $0.00205
-0.02%
$88,769 $31,776
May 2, 10 AM $0.00205
-0.34%
$88,784 $31,827
May 2, 9 AM $0.00206
-0.34%
$89,089 $31,225
May 2, 8 AM $0.00207
+0.21%
$89,392 $33,203
May 2, 7 AM $0.00206
-1.11%
$89,204 $32,337
May 2, 6 AM $0.00208
-0.13%
$90,207 $31,417
May 2, 5 AM $0.00209
-0.11%
$90,322 $31,536
May 2, 4 AM $0.00209
+0.01%
$90,394 $31,503
May 2, 3 AM $0.00209
-0.08%
$90,383 $31,743
May 2, 2 AM $0.00209
+0.06%
$90,459 $31,742
May 2, 1 AM $0.00209
+0.05%
$90,401 $32,601
May 2, 12 AM $0.00209
-0.07%
$90,355 $33,495
May 1, 11 PM $0.00209
+0.00%
$90,420 $34,506
May 1, 10 PM $0.00209
+0.03%
$90,417 $35,492
May 1, 9 PM $0.00209
-0.05%
$90,394 $36,065
May 1, 8 PM $0.00209
+0.08%
$90,440 $36,561
May 1, 7 PM $0.00209
-0.28%
$90,372 $36,316
May 1, 6 PM $0.00209
+0.23%
$90,623 $35,650
May 1, 5 PM $0.00209
+0.05%
$90,417 $35,118
May 1, 4 PM $0.00209
-0.23%
$90,375 $34,533
May 1, 3 PM $0.00209
+0.27%
$90,581 $34,489
May 1, 2 PM $0.00209
-0.17%
$90,342 $34,173
May 1, 1 PM $0.00209
+0.38%
$90,499 $33,688
May 1, 12 PM $0.00208
-0.14%
$90,153 $33,176
May 1, 11 AM $0.00209
+0.08%
$90,281 $32,149
May 1, 10 AM $0.00208
-0.27%
$90,212 $31,484
May 1, 9 AM $0.00209
-0.10%
$90,459 $30,811
May 1, 8 AM $0.00209
+0.13%
$90,553 $27,958
May 1, 7 AM $0.00209
+0.04%
$90,438 $28,049
May 1, 6 AM $0.00209
-0.13%
$90,402 $27,513
May 1, 5 AM $0.00209
+0.19%
$90,517 $27,229
May 1, 4 AM $0.00209
-0.16%
$90,341 $28,486
May 1, 3 AM $0.00209
+0.08%
$90,484 $28,116