PLAYZAP Historical Data

PZP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0051
+0.12%
$ 220,577 $ 107,982
Dec 23, 3 PM $ 0.00509
-0.62%
$ 220,319 $ 114,528
Dec 23, 2 PM $ 0.00512
+0.10%
$ 221,691 $ 115,065
Dec 23, 1 PM $ 0.00512
-0.08%
$ 221,461 $ 124,086
Dec 23, 12 PM $ 0.00512
+0.15%
$ 221,643 $ 125,117
Dec 23, 11 AM $ 0.00511
-0.07%
$ 221,315 $ 127,919
Dec 23, 10 AM $ 0.00512
+0.02%
$ 221,468 $ 132,053
Dec 23, 9 AM $ 0.00512
+0.04%
$ 221,621 $ 132,584
Dec 23, 8 AM $ 0.00512
+0.02%
$ 221,536 $ 132,295
Dec 23, 7 AM $ 0.00512
-0.18%
$ 221,485 $ 132,567
Dec 23, 6 AM $ 0.00513
+0.37%
$ 221,886 $ 132,134
Dec 23, 5 AM $ 0.00511
-0.06%
$ 221,440 $ 130,852
Dec 23, 4 AM $ 0.00511
-0.44%
$ 221,204 $ 131,167
Dec 23, 3 AM $ 0.00513
+0.44%
$ 221,993 $ 128,203
Dec 23, 2 AM $ 0.00511
-0.04%
$ 221,212 $ 127,044
Dec 23, 1 AM $ 0.00511
-0.49%
$ 221,290 $ 114,238
Dec 23, 12 AM $ 0.00515
-0.26%
$ 222,726 $ 101,663
Dec 22, 11 PM $ 0.00516
+0.39%
$ 223,129 $ 101,418
Dec 22, 10 PM $ 0.00514
+0.24%
$ 222,159 $ 101,209
Dec 22, 9 PM $ 0.00513
+0.01%
$ 221,893 $ 103,198
Dec 22, 8 PM $ 0.00513
-0.01%
$ 221,861 $ 108,025
Dec 22, 7 PM $ 0.00513
+0.35%
$ 221,894 $ 111,583
Dec 22, 6 PM $ 0.00511
+0.70%
$ 221,115 $ 115,526
Dec 22, 5 PM $ 0.00507
+0.29%
$ 219,572 $ 118,506
Dec 22, 4 PM $ 0.00506
-1.16%
$ 219,042 $ 123,728
Dec 22, 3 PM $ 0.00512
+0.03%
$ 221,494 $ 123,103
Dec 22, 2 PM $ 0.00512
-0.12%
$ 221,438 $ 124,662
Dec 22, 1 PM $ 0.00512
-0.23%
$ 221,708 $ 136,787
Dec 22, 12 PM $ 0.00513
-1.15%
$ 222,216 $ 136,936
Dec 22, 11 AM $ 0.0052
+0.84%
$ 225,133 $ 134,773
Dec 22, 10 AM $ 0.00516
-0.61%
$ 223,252 $ 131,530
Dec 22, 9 AM $ 0.00517
+0.17%
$ 223,962 $ 132,260
Dec 22, 8 AM $ 0.00516
-0.27%
$ 223,270 $ 132,233
Dec 22, 7 AM $ 0.00515
+0.04%
$ 222,621 $ 132,284
Dec 22, 6 AM $ 0.00515
-0.36%
$ 222,852 $ 133,545
Dec 22, 5 AM $ 0.00517
+0.64%
$ 223,657 $ 133,447
Dec 22, 4 AM $ 0.00513
-0.22%
$ 222,230 $ 130,999
Dec 22, 3 AM $ 0.00515
+0.08%
$ 222,716 $ 133,772
Dec 22, 2 AM $ 0.00514
-0.21%
$ 222,240 $ 134,022
Dec 22, 1 AM $ 0.00515
+0.47%
$ 222,709 $ 134,424
Dec 22, 12 AM $ 0.00512
+0.38%
$ 221,673 $ 133,270
Dec 21, 11 PM $ 0.0051
-0.26%
$ 220,839 $ 133,394
Dec 21, 10 PM $ 0.00512
-0.28%
$ 221,412 $ 134,339
Dec 21, 9 PM $ 0.00513
-0.16%
$ 222,026 $ 130,613
Dec 21, 8 PM $ 0.00514
-0.56%
$ 222,383 $ 125,995
Dec 21, 7 PM $ 0.00517
-0.22%
$ 223,640 $ 122,986
Dec 21, 6 PM $ 0.00519
-1.37%
$ 224,421 $ 116,334
Dec 21, 5 PM $ 0.00526
-0.51%
$ 227,539 $ 110,867
Dec 21, 4 PM $ 0.00529
-1.86%
$ 228,779 $ 108,032
Dec 21, 3 PM $ 0.00539
+1.37%
$ 233,124 $ 101,127