PLAYZAP Historical Data

PZP Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00209
+0.08%
$90,484 $28,116
May 1, 2 AM $0.00209
-0.05%
$90,411 $28,422
May 1, 1 AM $0.00209
-0.03%
$90,456 $28,347
May 1, 12 AM $0.00209
+0.09%
$90,486 $28,436
Apr 30, 11 PM $0.00209
-0.13%
$90,401 $28,904
Apr 30, 10 PM $0.00209
+0.01%
$90,519 $29,540
Apr 30, 9 PM $0.00209
-0.05%
$90,506 $29,511
Apr 30, 8 PM $0.00209
-0.04%
$90,547 $30,212
Apr 30, 7 PM $0.00209
+0.27%
$90,581 $31,066
Apr 30, 6 PM $0.00209
-0.09%
$90,335 $31,785
Apr 30, 5 PM $0.00209
+0.07%
$90,418 $32,416
Apr 30, 4 PM $0.00209
-0.48%
$90,358 $33,085
Apr 30, 3 PM $0.0021
+0.22%
$90,794 $33,383
Apr 30, 2 PM $0.00209
+0.14%
$90,640 $34,194
Apr 30, 1 PM $0.00209
+0.13%
$90,516 $34,672
Apr 30, 12 PM $0.00209
-0.17%
$90,399 $35,339
Apr 30, 11 AM $0.00209
+0.06%
$90,552 $36,379
Apr 30, 10 AM $0.00209
-0.19%
$90,495 $36,996
Apr 30, 9 AM $0.00209
+0.17%
$90,668 $37,088
Apr 30, 8 AM $0.00209
-0.17%
$90,518 $37,648
Apr 30, 7 AM $0.0021
+0.06%
$90,671 $38,193
Apr 30, 6 AM $0.00209
+0.33%
$90,620 $38,695
Apr 30, 5 AM $0.00209
-0.11%
$90,319 $38,840
Apr 30, 4 AM $0.00209
+0.19%
$90,337 $37,357
Apr 30, 3 AM $0.00208
-0.06%
$90,162 $37,537
Apr 30, 2 AM $0.00208
-0.10%
$90,219 $37,291
Apr 30, 1 AM $0.00209
+0.34%
$90,383 $37,173
Apr 30, 12 AM $0.00208
-0.57%
$90,078 $37,155
Apr 29, 11 PM $0.00209
+0.45%
$90,594 $36,878
Apr 29, 10 PM $0.00208
+0.00%
$90,184 $36,030
Apr 29, 9 PM $0.00208
+0.12%
$90,188 $36,343
Apr 29, 8 PM $0.00208
-0.48%
$90,082 $36,764
Apr 29, 7 PM $0.00208
-0.41%
$90,232 $36,901
Apr 29, 6 PM $0.00209
-0.11%
$90,604 $36,040
Apr 29, 5 PM $0.0021
+0.35%
$90,703 $35,300
Apr 29, 4 PM $0.00209
-0.10%
$90,383 $35,328
Apr 29, 3 PM $0.00209
+0.03%
$90,490 $34,210
Apr 29, 2 PM $0.00209
-0.04%
$90,465 $32,946
Apr 29, 1 PM $0.00209
-0.06%
$90,499 $32,240
Apr 29, 12 PM $0.00209
-0.56%
$90,553 $31,726
Apr 29, 11 AM $0.0021
-0.06%
$91,063 $31,370
Apr 29, 10 AM $0.0021
-0.14%
$91,096 $30,668
Apr 29, 9 AM $0.00211
-0.02%
$91,224 $30,559
Apr 29, 8 AM $0.00211
-0.13%
$91,238 $30,421
Apr 29, 7 AM $0.00211
-0.03%
$91,361 $30,240
Apr 29, 6 AM $0.00211
+0.04%
$91,388 $30,166
Apr 29, 5 AM $0.00211
+0.02%
$91,350 $30,435
Apr 29, 4 AM $0.00211
-0.08%
$91,332 $30,549
Apr 29, 3 AM $0.00211
+0.23%
$91,404 $30,645
Apr 29, 2 AM $0.00211
-0.27%
$91,191 $30,771