PLAYZAP Historical Data

PZP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.00211
+0.23%
$91,404 $30,645
Apr 29, 2 AM $0.00211
-0.27%
$91,191 $30,771
Apr 29, 1 AM $0.00211
+0.00%
$91,435 $30,971
Apr 29, 12 AM $0.00211
+0.17%
$91,437 $30,948
Apr 28, 11 PM $0.00211
-0.04%
$91,302 $30,794
Apr 28, 10 PM $0.00211
-0.47%
$91,340 $30,660
Apr 28, 9 PM $0.00212
-0.13%
$91,774 $30,430
Apr 28, 8 PM $0.00212
-1.15%
$91,897 $29,460
Apr 28, 7 PM $0.00215
+0.00%
$92,970 $28,976
Apr 28, 6 PM $0.00215
+0.39%
$92,968 $29,763
Apr 28, 5 PM $0.00214
+1.38%
$92,609 $30,482
Apr 28, 4 PM $0.00211
-0.01%
$91,345 $31,020
Apr 28, 3 PM $0.00211
+0.08%
$91,357 $32,103
Apr 28, 2 PM $0.00211
-0.09%
$91,282 $32,640
Apr 28, 1 PM $0.00211
-0.07%
$91,366 $33,246
Apr 28, 12 PM $0.00211
+0.15%
$91,432 $33,952
Apr 28, 11 AM $0.00211
-0.23%
$91,293 $34,100
Apr 28, 10 AM $0.00211
-0.30%
$91,500 $35,095
Apr 28, 9 AM $0.00212
+0.03%
$91,775 $35,787
Apr 28, 8 AM $0.00212
+0.19%
$91,745 $39,073
Apr 28, 7 AM $0.00212
-0.09%
$91,575 $41,376
Apr 28, 6 AM $0.00212
+0.22%
$91,727 $41,036
Apr 28, 5 AM $0.00211
-0.25%
$91,526 $39,998
Apr 28, 4 AM $0.00212
+0.34%
$91,754 $39,342
Apr 28, 3 AM $0.00211
-0.33%
$91,446 $38,785
Apr 28, 2 AM $0.00212
+0.40%
$91,749 $46,710
Apr 28, 1 AM $0.00211
+0.02%
$91,383 $46,543
Apr 28, 12 AM $0.00211
-0.39%
$91,365 $46,027
Apr 27, 11 PM $0.00212
+0.11%
$91,722 $45,373
Apr 27, 10 PM $0.00212
-0.08%
$91,608 $46,846
Apr 27, 9 PM $0.00212
+0.26%
$91,682 $47,612
Apr 27, 8 PM $0.00211
-0.24%
$91,446 $47,735
Apr 27, 7 PM $0.00212
+0.14%
$91,665 $47,824
Apr 27, 6 PM $0.00212
-0.17%
$91,534 $48,693
Apr 27, 5 PM $0.00212
-1.37%
$91,659 $48,981
Apr 27, 4 PM $0.00215
-0.15%
$92,933 $48,626
Apr 27, 3 PM $0.00215
-0.11%
$93,076 $48,549
Apr 27, 2 PM $0.00215
+0.15%
$93,180 $48,987
Apr 27, 1 PM $0.00215
+0.55%
$93,098 $49,239
Apr 27, 12 PM $0.00214
-0.10%
$92,593 $52,346
Apr 27, 11 AM $0.00214
-1.15%
$92,686 $52,671
Apr 27, 10 AM $0.00217
+0.08%
$93,761 $52,115
Apr 27, 9 AM $0.00217
-0.08%
$93,743 $51,906
Apr 27, 8 AM $0.00217
+0.11%
$93,822 $48,289
Apr 27, 7 AM $0.00217
-0.03%
$93,718 $45,493
Apr 27, 6 AM $0.00217
+0.11%
$93,744 $45,752
Apr 27, 5 AM $0.00216
-0.05%
$93,644 $46,576
Apr 27, 4 AM $0.00216
-0.26%
$93,694 $46,498
Apr 27, 3 AM $0.00217
+1.71%
$93,941 $46,448
Apr 27, 2 AM $0.00213
+0.04%
$92,360 $38,433