PLAYZAP Historical Data

PZP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00539
+1.37%
$ 233,124 $ 101,127
Dec 21, 2 PM $ 0.00531
+2.44%
$ 229,984 $ 97,913
Dec 21, 1 PM $ 0.00518
+0.07%
$ 224,273 $ 76,824
Dec 21, 12 PM $ 0.00518
+0.49%
$ 224,110 $ 75,852
Dec 21, 11 AM $ 0.00515
+0.82%
$ 223,018 $ 76,203
Dec 21, 10 AM $ 0.00512
+0.54%
$ 221,720 $ 106,370
Dec 21, 9 AM $ 0.0051
+0.07%
$ 220,528 $ 106,834
Dec 21, 8 AM $ 0.00509
-0.21%
$ 220,368 $ 107,866
Dec 21, 7 AM $ 0.0051
+0.08%
$ 220,827 $ 107,191
Dec 21, 6 AM $ 0.0051
+0.00%
$ 220,654 $ 105,400
Dec 21, 5 AM $ 0.0051
+0.05%
$ 220,647 $ 105,374
Dec 21, 4 AM $ 0.0051
+0.16%
$ 220,529 $ 105,836
Dec 21, 3 AM $ 0.00509
-0.72%
$ 220,172 $ 105,374
Dec 21, 2 AM $ 0.00512
-0.04%
$ 222,020 $ 103,569
Dec 21, 1 AM $ 0.00513
-0.11%
$ 221,856 $ 103,965
Dec 21, 12 AM $ 0.00513
+0.35%
$ 222,108 $ 104,183
Dec 20, 11 PM $ 0.00511
+0.04%
$ 221,331 $ 103,836
Dec 20, 10 PM $ 0.00511
+0.12%
$ 221,241 $ 103,397
Dec 20, 9 PM $ 0.00511
-0.16%
$ 220,979 $ 104,591
Dec 20, 8 PM $ 0.00511
+0.24%
$ 221,332 $ 104,554
Dec 20, 7 PM $ 0.0051
-0.16%
$ 220,796 $ 104,532
Dec 20, 6 PM $ 0.00511
+0.01%
$ 221,070 $ 105,468
Dec 20, 5 PM $ 0.00511
-0.42%
$ 221,233 $ 104,845
Dec 20, 4 PM $ 0.00514
+0.27%
$ 222,252 $ 101,609
Dec 20, 3 PM $ 0.00512
+0.01%
$ 221,662 $ 100,693
Dec 20, 2 PM $ 0.00512
-0.05%
$ 221,590 $ 100,049
Dec 20, 1 PM $ 0.00512
+0.06%
$ 221,693 $ 100,739
Dec 20, 12 PM $ 0.00512
+0.04%
$ 221,563 $ 100,779
Dec 20, 11 AM $ 0.00512
+0.15%
$ 221,464 $ 100,116
Dec 20, 10 AM $ 0.00511
-0.25%
$ 221,123 $ 69,303
Dec 20, 9 AM $ 0.00512
+0.37%
$ 221,562 $ 68,003
Dec 20, 8 AM $ 0.0051
+0.04%
$ 220,742 $ 67,049
Dec 20, 7 AM $ 0.0051
-0.04%
$ 220,652 $ 66,894
Dec 20, 6 AM $ 0.0051
+0.04%
$ 220,511 $ 68,117
Dec 20, 5 AM $ 0.00509
-0.32%
$ 220,417 $ 69,491
Dec 20, 4 AM $ 0.00511
+0.01%
$ 221,128 $ 69,617
Dec 20, 3 AM $ 0.00511
-0.16%
$ 221,107 $ 185,872
Dec 20, 2 AM $ 0.00512
+0.29%
$ 221,461 $ 185,691
Dec 20, 1 AM $ 0.0051
-0.26%
$ 220,763 $ 184,850
Dec 20, 12 AM $ 0.00512
+0.02%
$ 221,445 $ 187,900
Dec 19, 11 PM $ 0.00512
+0.24%
$ 221,398 $ 188,010
Dec 19, 10 PM $ 0.0051
+0.20%
$ 220,869 $ 188,787
Dec 19, 9 PM $ 0.00511
-0.06%
$ 221,015 $ 189,761
Dec 19, 8 PM $ 0.00511
+0.25%
$ 221,154 $ 199,314
Dec 19, 7 PM $ 0.0051
-0.06%
$ 220,591 $ 200,063
Dec 19, 6 PM $ 0.0051
-1.18%
$ 220,726 $ 205,231
Dec 19, 5 PM $ 0.00516
-0.15%
$ 223,368 $ 207,498
Dec 19, 4 PM $ 0.00517
+0.26%
$ 223,710 $ 210,601
Dec 19, 3 PM $ 0.00516
-0.17%
$ 223,183 $ 212,362
Dec 19, 2 PM $ 0.00516
+0.58%
$ 223,114 $ 213,422