PLAYZAP Historical Data

PZP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00516
+0.58%
$ 223,114 $ 213,422
Dec 19, 1 PM $ 0.00513
+0.21%
$ 221,835 $ 212,346
Dec 19, 12 PM $ 0.00512
+0.10%
$ 221,376 $ 212,133
Dec 19, 11 AM $ 0.00511
+0.00%
$ 221,109 $ 213,359
Dec 19, 10 AM $ 0.00511
+0.27%
$ 221,211 $ 215,081
Dec 19, 9 AM $ 0.0051
-0.98%
$ 220,861 $ 217,481
Dec 19, 8 AM $ 0.00515
+0.00%
$ 222,810 $ 219,251
Dec 19, 7 AM $ 0.00515
-0.43%
$ 222,844 $ 220,624
Dec 19, 6 AM $ 0.00517
+0.57%
$ 223,783 $ 221,906
Dec 19, 5 AM $ 0.00514
-0.26%
$ 222,515 $ 223,527
Dec 19, 4 AM $ 0.00515
+0.51%
$ 223,093 $ 226,007
Dec 19, 3 AM $ 0.00513
-0.30%
$ 222,176 $ 241,595
Dec 19, 2 AM $ 0.00514
+0.30%
$ 222,635 $ 243,645
Dec 19, 1 AM $ 0.00512
+0.02%
$ 221,675 $ 243,291
Dec 19, 12 AM $ 0.00512
-0.02%
$ 221,351 $ 241,350
Dec 18, 11 PM $ 0.00512
+0.33%
$ 221,672 $ 240,938
Dec 18, 10 PM $ 0.00511
-0.32%
$ 220,950 $ 240,204
Dec 18, 9 PM $ 0.00512
+0.42%
$ 221,650 $ 239,694
Dec 18, 8 PM $ 0.0051
+2.02%
$ 220,721 $ 230,971
Dec 18, 7 PM $ 0.005
+2.54%
$ 216,344 $ 230,118
Dec 18, 6 PM $ 0.00488
+0.10%
$ 210,995 $ 225,496
Dec 18, 5 PM $ 0.00487
+1.04%
$ 210,787 $ 225,584
Dec 18, 4 PM $ 0.00482
+1.66%
$ 208,618 $ 225,316
Dec 18, 3 PM $ 0.00474
+0.75%
$ 205,109 $ 226,088
Dec 18, 2 PM $ 0.0047
+0.49%
$ 203,585 $ 228,292
Dec 18, 1 PM $ 0.00468
-0.14%
$ 202,584 $ 230,121
Dec 18, 12 PM $ 0.00469
-0.23%
$ 202,863 $ 231,792
Dec 18, 11 AM $ 0.0047
+0.54%
$ 203,336 $ 231,728
Dec 18, 10 AM $ 0.00467
+0.58%
$ 202,798 $ 231,654
Dec 18, 9 AM $ 0.00465
+1.43%
$ 201,081 $ 231,066
Dec 18, 8 AM $ 0.00459
+0.47%
$ 198,570 $ 230,664
Dec 18, 7 AM $ 0.00457
-0.55%
$ 198,216 $ 230,567
Dec 18, 6 AM $ 0.00459
+0.66%
$ 198,620 $ 210,672
Dec 18, 5 AM $ 0.00456
+2.41%
$ 197,441 $ 210,056
Dec 18, 4 AM $ 0.00445
-0.28%
$ 192,797 $ 208,819
Dec 18, 3 AM $ 0.00447
+0.35%
$ 193,516 $ 76,709
Dec 18, 2 AM $ 0.00446
-0.36%
$ 192,836 $ 75,114
Dec 18, 1 AM $ 0.00448
+0.44%
$ 193,706 $ 76,952
Dec 18, 12 AM $ 0.00446
-0.40%
$ 192,857 $ 168,202
Dec 17, 11 PM $ 0.00447
+1.09%
$ 193,637 $ 168,738
Dec 17, 10 PM $ 0.00443
-1.17%
$ 191,543 $ 168,833
Dec 17, 9 PM $ 0.00448
-0.07%
$ 193,804 $ 199,170
Dec 17, 8 PM $ 0.00448
+0.70%
$ 193,944 $ 206,934
Dec 17, 7 PM $ 0.00445
-0.64%
$ 192,590 $ 211,951
Dec 17, 6 PM $ 0.00448
-0.25%
$ 193,208 $ 212,326
Dec 17, 5 PM $ 0.00449
-0.63%
$ 194,321 $ 211,785
Dec 17, 4 PM $ 0.00452
+0.19%
$ 195,551 $ 209,629
Dec 17, 3 PM $ 0.00451
+1.02%
$ 195,187 $ 208,742
Dec 17, 2 PM $ 0.00446
-0.23%
$ 193,218 $ 206,379
Dec 17, 1 PM $ 0.00447
-0.06%
$ 193,339 $ 205,013