PLAYZAP Historical Data

PZP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.00213
+0.04%
$92,360 $38,433
Apr 27, 1 AM $0.00213
+0.09%
$92,326 $38,376
Apr 27, 12 AM $0.00213
-0.12%
$92,241 $39,043
Apr 26, 11 PM $0.00213
+0.66%
$92,285 $39,578
Apr 26, 10 PM $0.00212
+0.58%
$91,680 $38,043
Apr 26, 9 PM $0.00211
+0.72%
$91,154 $37,296
Apr 26, 8 PM $0.00209
+0.23%
$90,505 $36,761
Apr 26, 7 PM $0.00209
-0.49%
$90,295 $36,450
Apr 26, 6 PM $0.0021
-0.34%
$90,743 $35,687
Apr 26, 5 PM $0.0021
-0.13%
$91,056 $35,340
Apr 26, 4 PM $0.00211
-0.14%
$91,177 $35,286
Apr 26, 3 PM $0.00211
-0.20%
$91,307 $34,630
Apr 26, 2 PM $0.00211
-0.18%
$91,487 $34,643
Apr 26, 1 PM $0.00212
+0.77%
$91,649 $35,045
Apr 26, 12 PM $0.0021
-0.15%
$90,948 $31,421
Apr 26, 11 AM $0.00211
+0.22%
$91,239 $31,011
Apr 26, 10 AM $0.0021
-0.26%
$91,001 $31,289
Apr 26, 9 AM $0.00211
+0.02%
$91,125 $32,769
Apr 26, 8 AM $0.00211
+0.07%
$91,190 $32,642
Apr 26, 7 AM $0.00211
+0.19%
$91,128 $33,489
Apr 26, 6 AM $0.0021
-0.05%
$90,958 $33,708
Apr 26, 5 AM $0.0021
+0.03%
$91,003 $33,906
Apr 26, 4 AM $0.0021
+0.09%
$90,975 $34,547
Apr 26, 3 AM $0.0021
+0.00%
$90,892 $35,212
Apr 26, 2 AM $0.0021
+0.13%
$90,952 $35,241
Apr 26, 1 AM $0.0021
-0.14%
$90,832 $35,232
Apr 26, 12 AM $0.0021
+0.03%
$90,963 $35,099
Apr 25, 11 PM $0.0021
+0.09%
$90,939 $35,057
Apr 25, 10 PM $0.0021
-0.09%
$90,855 $35,087
Apr 25, 9 PM $0.0021
-0.09%
$91,001 $35,166
Apr 25, 8 PM $0.0021
-0.04%
$91,080 $35,201
Apr 25, 7 PM $0.00211
+0.04%
$91,117 $35,234
Apr 25, 6 PM $0.0021
+0.10%
$91,098 $35,193
Apr 25, 5 PM $0.0021
+0.18%
$91,005 $35,164
Apr 25, 4 PM $0.0021
+0.02%
$90,839 $34,740
Apr 25, 3 PM $0.0021
-0.12%
$90,821 $35,130
Apr 25, 2 PM $0.0021
-0.08%
$90,931 $34,945
Apr 25, 1 PM $0.0021
+0.07%
$91,000 $34,223
Apr 25, 12 PM $0.0021
-0.22%
$90,940 $34,389
Apr 25, 11 AM $0.00211
-0.55%
$91,123 $35,133
Apr 25, 10 AM $0.00212
-0.14%
$91,628 $35,297
Apr 25, 9 AM $0.00212
+0.14%
$91,752 $34,114
Apr 25, 8 AM $0.00212
+0.47%
$91,656 $35,593
Apr 25, 7 AM $0.00211
+0.00%
$91,285 $35,404
Apr 25, 6 AM $0.00211
+0.07%
$91,285 $35,796
Apr 25, 5 AM $0.00211
+0.21%
$91,219 $35,846
Apr 25, 4 AM $0.0021
+0.07%
$91,031 $35,998
Apr 25, 3 AM $0.0021
+0.05%
$90,966 $36,204
Apr 25, 2 AM $0.0021
-0.11%
$90,917 $36,544
Apr 25, 1 AM $0.0021
-0.20%
$90,995 $36,909