Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 PM $0.00259
+0.41%
$112,071 $63,254
Jun 18, 6 PM $0.00258
-2.28%
$111,645 $75,867
Jun 18, 5 PM $0.00264
+0.28%
$114,194 $74,705
Jun 18, 4 PM $0.00263
+0.55%
$113,909 $74,566
Jun 18, 3 PM $0.00262
+0.43%
$113,281 $74,354
Jun 18, 2 PM $0.00261
-0.85%
$112,766 $66,699
Jun 18, 1 PM $0.00263
-0.04%
$113,734 $74,222
Jun 18, 12 PM $0.00263
+0.33%
$113,780 $74,257
Jun 18, 11 AM $0.00262
+0.16%
$113,410 $74,667
Jun 18, 10 AM $0.00262
+0.26%
$113,229 $75,261
Jun 18, 9 AM $0.00261
+0.16%
$112,940 $97,334
Jun 18, 8 AM $0.00261
+0.21%
$112,758 $97,237
Jun 18, 7 AM $0.0026
+0.50%
$112,526 $97,628
Jun 18, 6 AM $0.00259
+0.40%
$111,964 $98,240
Jun 18, 5 AM $0.00258
-0.35%
$111,513 $120,343
Jun 18, 4 AM $0.00259
+0.38%
$111,905 $120,272
Jun 18, 3 AM $0.00258
-2.01%
$111,486 $120,602
Jun 18, 2 AM $0.00263
+0.40%
$113,778 $119,838
Jun 18, 1 AM $0.00262
-4.09%
$113,324 $120,555
Jun 18, 12 AM $0.00273
+0.32%
$118,152 $118,728
Jun 17, 11 PM $0.00272
+0.48%
$117,776 $120,628
Jun 17, 10 PM $0.00271
-0.09%
$117,217 $120,559
Jun 17, 9 PM $0.00271
+0.09%
$117,326 $120,607
Jun 17, 8 PM $0.00271
-0.30%
$117,224 $120,121
Jun 17, 7 PM $0.00272
+9.35%
$117,574 $124,834
Jun 17, 6 PM $0.00248
+0.27%
$107,521 $117,476
Jun 17, 5 PM $0.00248
+0.34%
$107,229 $117,441
Jun 17, 4 PM $0.00247
+0.10%
$106,870 $117,455
Jun 17, 3 PM $0.00247
+0.40%
$106,764 $117,443
Jun 17, 2 PM $0.00246
+0.34%
$106,337 $117,479
Jun 17, 1 PM $0.00245
-0.39%
$105,981 $109,740
Jun 17, 12 PM $0.00246
-0.01%
$106,397 $118,983
Jun 17, 11 AM $0.00246
+0.65%
$106,403 $118,483
Jun 17, 10 AM $0.00244
-0.59%
$105,714 $117,545
Jun 17, 9 AM $0.00246
+0.14%
$106,338 $95,465
Jun 17, 8 AM $0.00245
+0.15%
$106,149 $95,478
Jun 17, 6 AM $0.00264
+15.06%
$114,365 $90,802
Jun 17, 5 AM $0.0023
+0.79%
$99,392 $75,026
Jun 17, 4 AM $0.00228
+1.95%
$98,613 $74,025
Jun 17, 3 AM $0.00223
+2.09%
$96,725 $72,856
Jun 17, 2 AM $0.00219
+1.85%
$94,749 $78,805
Jun 17, 1 AM $0.00215
+0.22%
$93,063 $83,968
Jun 17, 12 AM $0.00215
-0.17%
$92,857 $84,752
Jun 16, 11 PM $0.00215
+0.34%
$93,013 $82,683
Jun 16, 10 PM $0.00214
-0.78%
$92,702 $82,514
Jun 16, 9 PM $0.00216
-0.05%
$93,431 $82,000
Jun 16, 8 PM $0.00216
+3.15%
$93,482 $81,929
Jun 16, 7 PM $0.00209
+0.75%
$90,627 $75,779
Jun 16, 6 PM $0.00208
-0.11%
$89,955 $70,383
Jun 16, 5 PM $0.00208
+0.11%
$90,052 $70,594