PLAYZAP Historical Data

PZP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00446
-0.23%
$ 193,218 $ 206,379
Dec 17, 1 PM $ 0.00447
-0.06%
$ 193,339 $ 205,013
Dec 17, 12 PM $ 0.00447
+1.07%
$ 193,455 $ 204,141
Dec 17, 11 AM $ 0.00442
-1.16%
$ 191,406 $ 204,995
Dec 17, 10 AM $ 0.00447
+0.56%
$ 193,661 $ 205,010
Dec 17, 9 AM $ 0.00445
+0.56%
$ 192,590 $ 205,220
Dec 17, 8 AM $ 0.00442
-0.22%
$ 191,405 $ 205,604
Dec 17, 7 AM $ 0.00443
+0.45%
$ 191,820 $ 207,407
Dec 17, 6 AM $ 0.00441
+1.32%
$ 190,960 $ 207,178
Dec 17, 5 AM $ 0.00435
-0.11%
$ 188,471 $ 207,751
Dec 17, 4 AM $ 0.00436
-0.80%
$ 188,678 $ 209,751
Dec 17, 3 AM $ 0.00439
+0.57%
$ 190,200 $ 211,332
Dec 17, 2 AM $ 0.00437
+0.75%
$ 189,128 $ 212,834
Dec 17, 1 AM $ 0.00434
+0.02%
$ 187,717 $ 212,977
Dec 17, 12 AM $ 0.00434
-0.33%
$ 187,633 $ 121,876
Dec 16, 11 PM $ 0.00435
-0.25%
$ 187,633 $ 121,558
Dec 16, 10 PM $ 0.00435
+1.16%
$ 187,829 $ 121,691
Dec 16, 9 PM $ 0.0043
-1.87%
$ 186,136 $ 92,111
Dec 16, 8 PM $ 0.00438
-3.82%
$ 189,688 $ 84,997
Dec 16, 7 PM $ 0.00456
-1.65%
$ 197,216 $ 80,619
Dec 16, 6 PM $ 0.00463
+2.14%
$ 200,380 $ 81,422
Dec 16, 5 PM $ 0.00453
+0.37%
$ 196,189 $ 81,667
Dec 16, 4 PM $ 0.00452
-0.22%
$ 195,470 $ 83,488
Dec 16, 3 PM $ 0.00453
+1.14%
$ 195,899 $ 84,787
Dec 16, 2 PM $ 0.00448
+0.86%
$ 193,700 $ 86,770
Dec 16, 1 PM $ 0.00444
-0.84%
$ 192,042 $ 88,422
Dec 16, 12 PM $ 0.00448
+0.14%
$ 193,673 $ 89,245
Dec 16, 11 AM $ 0.00447
+0.79%
$ 193,402 $ 85,264
Dec 16, 10 AM $ 0.00443
-0.14%
$ 191,884 $ 83,602
Dec 16, 9 AM $ 0.00444
-1.54%
$ 192,157 $ 81,846
Dec 16, 8 AM $ 0.00451
-0.16%
$ 195,165 $ 80,499
Dec 16, 7 AM $ 0.00452
+0.30%
$ 195,469 $ 77,537
Dec 16, 6 AM $ 0.0045
+0.14%
$ 194,882 $ 79,503
Dec 16, 5 AM $ 0.0045
+0.74%
$ 194,601 $ 79,001
Dec 16, 4 AM $ 0.00446
-0.21%
$ 193,023 $ 77,275
Dec 16, 3 AM $ 0.00447
-0.36%
$ 193,427 $ 77,480
Dec 16, 2 AM $ 0.00449
+0.43%
$ 194,130 $ 77,580
Dec 16, 1 AM $ 0.00447
-0.14%
$ 193,298 $ 77,574
Dec 16, 12 AM $ 0.00447
+0.28%
$ 193,571 $ 78,130
Dec 15, 11 PM $ 0.00446
+0.22%
$ 192,864 $ 79,165
Dec 15, 10 PM $ 0.00446
-0.22%
$ 193,570 $ 79,129
Dec 15, 9 PM $ 0.00447
-0.08%
$ 193,296 $ 78,962
Dec 15, 8 PM $ 0.00447
+0.16%
$ 193,455 $ 78,962
Dec 15, 7 PM $ 0.00446
-0.14%
$ 193,142 $ 78,684
Dec 15, 6 PM $ 0.00447
-0.14%
$ 193,410 $ 77,694
Dec 15, 5 PM $ 0.00448
+0.34%
$ 193,678 $ 98,075
Dec 15, 4 PM $ 0.00446
+0.00%
$ 193,023 $ 98,624
Dec 15, 3 PM $ 0.00446
-0.11%
$ 193,028 $ 98,253
Dec 15, 2 PM $ 0.00447
-0.45%
$ 193,240 $ 97,782
Dec 15, 1 PM $ 0.00448
+0.22%
$ 193,674 $ 97,557