PLAYZAP Historical Data

PZP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0021
-0.20%
$90,995 $36,909
Apr 25, 12 AM $0.00211
+0.07%
$91,173 $36,945
Apr 24, 11 PM $0.00211
+0.20%
$91,107 $37,073
Apr 24, 10 PM $0.0021
-0.09%
$90,929 $36,644
Apr 24, 9 PM $0.0021
-0.09%
$91,014 $35,989
Apr 24, 8 PM $0.0021
+0.08%
$91,095 $35,581
Apr 24, 7 PM $0.0021
-0.21%
$91,027 $35,014
Apr 24, 6 PM $0.00211
+0.16%
$91,215 $34,509
Apr 24, 5 PM $0.0021
+0.12%
$91,066 $33,784
Apr 24, 4 PM $0.0021
-0.15%
$91,004 $33,257
Apr 24, 3 PM $0.00211
-0.03%
$91,139 $32,637
Apr 24, 2 PM $0.00211
-0.21%
$91,167 $32,019
Apr 24, 1 PM $0.00211
+0.28%
$91,360 $32,150
Apr 24, 12 PM $0.00211
-0.52%
$91,102 $33,087
Apr 24, 11 AM $0.00212
-0.17%
$91,583 $32,609
Apr 24, 10 AM $0.00212
+0.00%
$91,740 $32,100
Apr 24, 9 AM $0.00212
+0.44%
$91,740 $31,642
Apr 24, 8 AM $0.00211
+0.08%
$91,334 $30,789
Apr 24, 7 AM $0.00211
+0.01%
$91,259 $30,722
Apr 24, 6 AM $0.00211
+0.00%
$91,249 $30,333
Apr 24, 5 AM $0.00211
+0.08%
$91,249 $30,386
Apr 24, 4 AM $0.00211
-0.10%
$91,176 $30,163
Apr 24, 3 AM $0.00211
+0.15%
$91,268 $29,977
Apr 24, 2 AM $0.00211
-0.14%
$91,136 $29,427
Apr 24, 1 AM $0.00211
-0.09%
$91,262 $29,307
Apr 24, 12 AM $0.00211
-0.02%
$91,345 $28,176
Apr 23, 11 PM $0.00211
+0.30%
$91,361 $27,578
Apr 23, 10 PM $0.0021
-0.23%
$91,085 $27,201
Apr 23, 9 PM $0.00211
+0.26%
$91,264 $27,046
Apr 23, 8 PM $0.0021
+0.11%
$91,024 $26,691
Apr 23, 7 PM $0.0021
+0.12%
$90,928 $26,748
Apr 23, 6 PM $0.0021
-0.09%
$90,841 $26,579
Apr 23, 5 PM $0.0021
+0.06%
$90,920 $26,795
Apr 23, 4 PM $0.0021
+0.07%
$90,869 $26,992
Apr 23, 3 PM $0.0021
-0.24%
$90,716 $27,706
Apr 23, 2 PM $0.0021
-0.05%
$90,931 $28,504
Apr 23, 1 PM $0.0021
+0.21%
$90,976 $28,524
Apr 23, 12 PM $0.0021
-0.35%
$90,789 $27,598
Apr 23, 11 AM $0.0021
+0.13%
$91,087 $27,433
Apr 23, 10 AM $0.0021
-0.02%
$90,969 $28,927
Apr 23, 9 AM $0.0021
-0.04%
$91,049 $29,504
Apr 23, 8 AM $0.0021
+0.13%
$91,088 $31,905
Apr 23, 7 AM $0.0021
-0.10%
$90,968 $31,711
Apr 23, 6 AM $0.0021
+0.04%
$91,059 $31,670
Apr 23, 5 AM $0.0021
-0.08%
$91,046 $31,567
Apr 23, 4 AM $0.00211
-0.05%
$91,117 $31,871
Apr 23, 3 AM $0.00211
+0.12%
$91,159 $31,715
Apr 23, 2 AM $0.0021
-0.15%
$91,046 $32,318
Apr 23, 1 AM $0.00211
+0.27%
$91,184 $32,479
Apr 23, 12 AM $0.0021
-0.14%
$90,935 $33,446