Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $0.00208
-0.01%
$89,954 $71,106
Jun 16, 3 PM $0.00208
+0.10%
$89,965 $71,358
Jun 16, 2 PM $0.00208
-0.03%
$89,872 $81,126
Jun 16, 1 PM $0.00208
+0.50%
$89,897 $81,492
Jun 16, 12 PM $0.00207
+0.25%
$89,453 $71,931
Jun 16, 11 AM $0.00206
+0.37%
$89,227 $71,967
Jun 16, 10 AM $0.00205
+0.11%
$88,894 $72,133
Jun 16, 9 AM $0.00205
+0.13%
$88,795 $72,223
Jun 16, 8 AM $0.00205
-0.11%
$88,677 $72,497
Jun 16, 7 AM $0.00205
+0.89%
$88,772 $72,553
Jun 16, 6 AM $0.00203
-0.45%
$87,991 $72,498
Jun 16, 5 AM $0.00204
+0.38%
$88,392 $70,160
Jun 16, 4 AM $0.00203
+0.01%
$88,057 $70,491
Jun 16, 3 AM $0.00203
-2.49%
$88,046 $71,320
Jun 16, 2 AM $0.00209
+1.12%
$90,298 $64,938
Jun 16, 1 AM $0.00206
+2.71%
$89,309 $59,071
Jun 16, 12 AM $0.00201
+0.25%
$86,957 $53,736
Jun 15, 11 PM $0.002
+0.54%
$86,709 $53,778
Jun 15, 10 PM $0.00199
+0.24%
$86,239 $53,723
Jun 15, 9 PM $0.00199
+0.22%
$86,045 $53,904
Jun 15, 8 PM $0.00198
+0.47%
$85,855 $54,008
Jun 15, 7 PM $0.00197
+0.34%
$85,452 $53,176
Jun 15, 6 PM $0.00197
+0.24%
$85,160 $53,031
Jun 15, 5 PM $0.00196
+1.07%
$84,957 $58,975
Jun 15, 4 PM $0.00194
+0.28%
$84,061 $58,507
Jun 15, 3 PM $0.00194
+0.25%
$83,823 $58,439
Jun 15, 2 PM $0.00193
-0.25%
$83,618 $48,588
Jun 15, 1 PM $0.00194
+0.51%
$83,871 $48,284
Jun 15, 12 PM $0.00193
+0.21%
$83,446 $48,146
Jun 15, 11 AM $0.00192
-0.14%
$83,269 $48,138
Jun 15, 10 AM $0.00193
+0.08%
$83,390 $48,177
Jun 15, 9 AM $0.00193
+0.25%
$83,326 $48,184
Jun 15, 8 AM $0.00192
+0.35%
$83,118 $47,882
Jun 15, 7 AM $0.00191
+0.42%
$82,750 $47,857
Jun 15, 6 AM $0.0019
+0.25%
$82,404 $47,771
Jun 15, 5 AM $0.0019
+0.67%
$82,197 $47,620
Jun 15, 4 AM $0.00189
-0.02%
$81,647 $47,777
Jun 15, 3 AM $0.00189
-0.26%
$81,662 $47,535
Jun 15, 2 AM $0.00189
+0.45%
$81,875 $47,473
Jun 15, 1 AM $0.00188
+0.15%
$81,512 $50,910
Jun 15, 12 AM $0.00188
+0.04%
$81,392 $50,858
Jun 14, 11 PM $0.00188
-0.11%
$81,358 $50,709
Jun 14, 10 PM $0.00188
-0.33%
$81,447 $50,715
Jun 14, 9 PM $0.00189
+0.27%
$81,716 $50,431
Jun 14, 8 PM $0.00188
-0.01%
$81,510 $50,303
Jun 14, 7 PM $0.00188
+0.35%
$81,516 $50,006
Jun 14, 6 PM $0.00188
+0.09%
$81,234 $53,182
Jun 14, 5 PM $0.00188
-0.24%
$81,161 $47,100
Jun 14, 4 PM $0.00188
-0.43%
$81,359 $51,325
Jun 14, 3 PM $0.00189
+0.24%
$81,714 $51,338