PLAYZAP Historical Data

PZP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.0021
-0.14%
$90,935 $33,446
Apr 22, 11 PM $0.0021
+0.26%
$91,062 $34,091
Apr 22, 10 PM $0.0021
-0.05%
$90,825 $35,083
Apr 22, 9 PM $0.0021
-0.04%
$90,874 $36,027
Apr 22, 8 PM $0.0021
+0.06%
$90,910 $37,064
Apr 22, 7 PM $0.0021
+0.08%
$90,857 $37,759
Apr 22, 6 PM $0.0021
+0.10%
$90,787 $38,835
Apr 22, 5 PM $0.0021
+0.27%
$90,738 $40,398
Apr 22, 4 PM $0.00209
+0.05%
$90,498 $41,229
Apr 22, 3 PM $0.00209
-0.06%
$90,449 $41,319
Apr 22, 2 PM $0.00209
-0.04%
$90,504 $41,327
Apr 22, 1 PM $0.00209
+0.14%
$90,542 $41,501
Apr 22, 12 PM $0.00209
-0.02%
$90,414 $41,007
Apr 22, 11 AM $0.00209
+0.04%
$90,432 $40,356
Apr 22, 10 AM $0.00209
+0.23%
$90,398 $38,592
Apr 22, 9 AM $0.00208
-0.04%
$90,194 $39,146
Apr 22, 8 AM $0.00208
+0.58%
$90,234 $36,108
Apr 22, 7 AM $0.00207
+0.19%
$89,717 $36,369
Apr 22, 6 AM $0.00207
+0.07%
$89,549 $36,538
Apr 22, 5 AM $0.00207
-0.03%
$89,470 $36,439
Apr 22, 4 AM $0.00207
+0.10%
$89,500 $36,040
Apr 22, 3 AM $0.00207
-0.38%
$89,415 $36,049
Apr 22, 2 AM $0.00207
+0.40%
$89,757 $35,622
Apr 22, 1 AM $0.00207
+0.10%
$89,395 $35,556
Apr 22, 12 AM $0.00206
+0.02%
$89,307 $35,706
Apr 21, 11 PM $0.00206
+0.02%
$89,295 $34,831
Apr 21, 10 PM $0.00206
+0.35%
$89,272 $33,882
Apr 21, 9 PM $0.00206
-0.50%
$88,958 $32,836
Apr 21, 8 PM $0.00207
+0.08%
$89,403 $31,681
Apr 21, 7 PM $0.00206
-0.41%
$89,332 $31,133
Apr 21, 6 PM $0.00207
+1.29%
$89,704 $30,875
Apr 21, 5 PM $0.00205
+0.27%
$88,540 $30,084
Apr 21, 4 PM $0.00204
+0.22%
$88,301 $29,838
Apr 21, 3 PM $0.00204
-0.15%
$88,127 $30,227
Apr 21, 2 PM $0.00204
+0.67%
$88,258 $30,329
Apr 21, 1 PM $0.00203
+0.80%
$87,670 $30,172
Apr 21, 12 PM $0.00201
-0.17%
$86,999 $31,793
Apr 21, 11 AM $0.00201
-0.06%
$87,149 $34,819
Apr 21, 10 AM $0.00201
+2.07%
$87,198 $35,549
Apr 21, 9 AM $0.00197
+0.10%
$85,430 $34,790
Apr 21, 8 AM $0.00197
+0.39%
$85,341 $35,849
Apr 21, 7 AM $0.00196
+0.12%
$85,014 $35,573
Apr 21, 6 AM $0.00196
+0.51%
$84,913 $35,636
Apr 21, 5 AM $0.00195
-0.41%
$84,480 $35,916
Apr 21, 4 AM $0.00196
+0.10%
$84,828 $35,373
Apr 21, 3 AM $0.00196
+0.54%
$84,742 $35,293
Apr 21, 2 AM $0.00195
-0.04%
$84,284 $34,960
Apr 21, 1 AM $0.00195
+0.35%
$84,316 $35,473
Apr 21, 12 AM $0.00194
+0.20%
$84,025 $34,867
Apr 20, 11 PM $0.00194
+0.08%
$83,861 $35,369