PLAYZAP Historical Data

PZP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00448
+0.22%
$ 193,674 $ 97,557
Dec 15, 12 PM $ 0.00447
+0.22%
$ 193,459 $ 97,661
Dec 15, 11 AM $ 0.00446
-0.22%
$ 193,026 $ 100,805
Dec 15, 10 AM $ 0.00447
-0.34%
$ 193,455 $ 102,458
Dec 15, 9 AM $ 0.00449
+0.57%
$ 194,106 $ 104,008
Dec 15, 8 AM $ 0.00446
-0.22%
$ 193,011 $ 105,356
Dec 15, 7 AM $ 0.00447
+0.12%
$ 193,438 $ 106,906
Dec 15, 6 AM $ 0.00446
+0.32%
$ 193,199 $ 105,444
Dec 15, 5 AM $ 0.00445
-0.33%
$ 193,226 $ 105,572
Dec 15, 4 AM $ 0.00446
-0.01%
$ 193,226 $ 105,727
Dec 15, 3 AM $ 0.00447
-0.21%
$ 193,253 $ 105,547
Dec 15, 2 AM $ 0.00447
+0.00%
$ 193,658 $ 105,633
Dec 15, 1 AM $ 0.00447
+0.00%
$ 193,658 $ 105,704
Dec 15, 12 AM $ 0.00447
-0.10%
$ 193,658 $ 105,273
Dec 14, 11 PM $ 0.00448
+0.42%
$ 193,860 $ 104,859
Dec 14, 10 PM $ 0.00446
-0.09%
$ 193,049 $ 104,789
Dec 14, 9 PM $ 0.00446
-0.12%
$ 193,225 $ 104,401
Dec 14, 8 PM $ 0.00447
-0.21%
$ 193,455 $ 103,974
Dec 14, 7 PM $ 0.00448
+0.00%
$ 193,865 $ 105,475
Dec 14, 6 PM $ 0.00448
-0.07%
$ 194,095 $ 104,069
Dec 14, 5 PM $ 0.00449
+0.40%
$ 194,229 $ 85,890
Dec 14, 4 PM $ 0.00448
+0.13%
$ 193,712 $ 85,746
Dec 14, 3 PM $ 0.00447
-0.27%
$ 193,455 $ 86,402
Dec 14, 2 PM $ 0.00448
-0.13%
$ 193,972 $ 86,535
Dec 14, 1 PM $ 0.00449
+0.00%
$ 194,233 $ 86,715
Dec 14, 12 PM $ 0.00449
+0.40%
$ 194,234 $ 86,803
Dec 14, 11 AM $ 0.00447
-0.11%
$ 193,455 $ 86,968
Dec 14, 10 AM $ 0.00446
-0.44%
$ 193,033 $ 106,760
Dec 14, 9 AM $ 0.00448
-0.22%
$ 193,877 $ 106,518
Dec 14, 8 AM $ 0.00449
+0.33%
$ 194,310 $ 106,226
Dec 14, 7 AM $ 0.00447
-0.22%
$ 193,667 $ 106,543
Dec 14, 6 AM $ 0.00448
+0.11%
$ 193,882 $ 105,328
Dec 14, 5 AM $ 0.00448
+0.11%
$ 193,672 $ 103,919
Dec 14, 4 AM $ 0.00447
+0.00%
$ 193,455 $ 103,703
Dec 14, 3 AM $ 0.00447
-0.45%
$ 193,671 $ 103,825
Dec 14, 2 AM $ 0.0045
+0.34%
$ 194,537 $ 103,846
Dec 14, 1 AM $ 0.00448
-0.22%
$ 193,888 $ 103,960
Dec 14, 12 AM $ 0.00449
+0.33%
$ 194,321 $ 105,069
Dec 13, 11 PM $ 0.00449
+0.11%
$ 194,109 $ 104,699
Dec 13, 10 PM $ 0.00448
+0.11%
$ 193,896 $ 105,645
Dec 13, 9 PM $ 0.00448
-0.10%
$ 193,676 $ 106,281
Dec 13, 8 PM $ 0.00448
-0.67%
$ 193,875 $ 107,213
Dec 13, 7 PM $ 0.00451
+0.23%
$ 195,192 $ 105,329
Dec 13, 6 PM $ 0.0045
+0.00%
$ 194,754 $ 107,462
Dec 13, 5 PM $ 0.0045
+0.00%
$ 194,750 $ 104,987
Dec 13, 4 PM $ 0.0045
+0.45%
$ 194,750 $ 104,871
Dec 13, 3 PM $ 0.00448
+0.56%
$ 193,887 $ 104,678
Dec 13, 2 PM $ 0.00445
-0.56%
$ 192,804 $ 104,794
Dec 13, 1 PM $ 0.00448
+0.22%
$ 193,883 $ 104,813
Dec 13, 12 PM $ 0.00447
+0.00%
$ 193,450 $ 104,609