PLAYZAP Historical Data

PZP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00194
+0.08%
$83,861 $35,369
Apr 20, 10 PM $0.00194
-0.05%
$83,792 $35,760
Apr 20, 9 PM $0.00194
+0.08%
$83,833 $36,806
Apr 20, 8 PM $0.00194
+0.03%
$83,768 $38,180
Apr 20, 7 PM $0.00194
+0.01%
$83,746 $38,684
Apr 20, 6 PM $0.00193
+0.19%
$83,738 $38,587
Apr 20, 5 PM $0.00193
-0.13%
$83,575 $38,257
Apr 20, 4 PM $0.00193
+0.85%
$83,688 $38,366
Apr 20, 3 PM $0.00192
-0.86%
$82,987 $38,344
Apr 20, 2 PM $0.00193
-1.36%
$83,704 $37,976
Apr 20, 1 PM $0.00197
-0.96%
$85,132 $37,895
Apr 20, 12 PM $0.00199
-4.28%
$85,926 $36,811
Apr 20, 11 AM $0.00207
+0.09%
$89,772 $34,409
Apr 20, 10 AM $0.00207
-0.19%
$89,693 $34,383
Apr 20, 9 AM $0.00208
-1.82%
$89,868 $34,170
Apr 20, 8 AM $0.00211
+0.14%
$91,533 $35,096
Apr 20, 7 AM $0.00211
-0.75%
$91,402 $35,262
Apr 20, 6 AM $0.00213
-0.19%
$92,091 $35,096
Apr 20, 5 AM $0.00213
-0.21%
$92,270 $34,749
Apr 20, 4 AM $0.00214
-0.21%
$92,468 $34,964
Apr 20, 3 AM $0.00214
+0.20%
$92,661 $35,132
Apr 20, 2 AM $0.00214
-2.07%
$92,477 $35,460
Apr 20, 1 AM $0.00218
-0.04%
$94,435 $34,932
Apr 20, 12 AM $0.00218
+0.09%
$94,454 $36,260
Apr 19, 11 PM $0.00218
+0.06%
$94,372 $36,318
Apr 19, 10 PM $0.00218
-0.49%
$94,312 $36,021
Apr 19, 9 PM $0.00219
+0.02%
$94,772 $34,986
Apr 19, 8 PM $0.00219
-0.34%
$94,756 $34,168
Apr 19, 7 PM $0.0022
+0.13%
$95,083 $34,021
Apr 19, 6 PM $0.00219
-0.38%
$94,963 $33,447
Apr 19, 5 PM $0.0022
-0.02%
$95,212 $33,495
Apr 19, 4 PM $0.0022
-0.55%
$95,248 $33,165
Apr 19, 3 PM $0.00221
+0.15%
$95,776 $32,493
Apr 19, 2 PM $0.00221
-0.02%
$95,631 $32,568
Apr 19, 1 PM $0.00221
-0.10%
$95,597 $33,059
Apr 19, 12 PM $0.00221
-0.05%
$95,694 $33,238
Apr 19, 11 AM $0.00221
+0.23%
$95,738 $33,471
Apr 19, 10 AM $0.00221
-0.46%
$95,515 $33,802
Apr 19, 9 AM $0.00222
-1.10%
$95,953 $35,335
Apr 19, 8 AM $0.00224
-0.36%
$97,016 $34,219
Apr 19, 7 AM $0.00225
-0.03%
$97,366 $34,396
Apr 19, 6 AM $0.00225
+0.59%
$97,392 $34,661
Apr 19, 5 AM $0.00224
-0.40%
$96,818 $34,860
Apr 19, 4 AM $0.00225
-0.02%
$97,206 $35,894
Apr 19, 3 AM $0.00225
+0.25%
$97,223 $36,080
Apr 19, 2 AM $0.00224
-0.51%
$96,938 $36,024
Apr 19, 1 AM $0.00225
+0.25%
$97,479 $36,015
Apr 19, 12 AM $0.00225
-0.03%
$97,240 $35,003
Apr 18, 11 PM $0.00225
-0.30%
$97,265 $34,679
Apr 18, 10 PM $0.00225
+0.19%
$97,553 $34,679