PLAYZAP Historical Data

PZP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.00447
+0.00%
$ 193,450 $ 104,609
Dec 13, 11 AM $ 0.00447
+0.00%
$ 193,449 $ 104,110
Dec 13, 10 AM $ 0.00447
-0.14%
$ 193,455 $ 83,846
Dec 13, 9 AM $ 0.00448
-0.27%
$ 193,718 $ 83,567
Dec 13, 8 AM $ 0.00449
+0.18%
$ 194,246 $ 83,486
Dec 13, 7 AM $ 0.00448
-0.05%
$ 193,888 $ 83,814
Dec 13, 6 AM $ 0.00448
+0.50%
$ 193,991 $ 84,730
Dec 13, 5 AM $ 0.00446
-0.09%
$ 193,023 $ 86,946
Dec 13, 4 AM $ 0.00446
+0.09%
$ 193,187 $ 88,227
Dec 13, 3 AM $ 0.00446
-0.39%
$ 193,023 $ 190,532
Dec 13, 2 AM $ 0.00448
+0.00%
$ 193,774 $ 191,665
Dec 13, 1 AM $ 0.00448
+0.33%
$ 193,775 $ 192,526
Dec 13, 12 AM $ 0.00446
-0.33%
$ 193,135 $ 192,534
Dec 12, 11 PM $ 0.00448
-0.11%
$ 192,813 $ 193,950
Dec 12, 10 PM $ 0.00448
+0.33%
$ 193,986 $ 194,519
Dec 12, 9 PM $ 0.00447
-0.11%
$ 193,344 $ 196,005
Dec 12, 8 PM $ 0.00447
+0.11%
$ 193,556 $ 196,530
Dec 12, 7 PM $ 0.00447
-0.33%
$ 193,345 $ 197,764
Dec 12, 6 PM $ 0.00448
+0.22%
$ 193,993 $ 199,197
Dec 12, 5 PM $ 0.00447
+0.00%
$ 193,562 $ 200,557
Dec 12, 4 PM $ 0.00447
+0.79%
$ 193,565 $ 202,605
Dec 12, 3 PM $ 0.00443
-0.45%
$ 191,719 $ 204,171
Dec 12, 2 PM $ 0.00445
-0.62%
$ 193,676 $ 205,497
Dec 12, 1 PM $ 0.00447
-0.34%
$ 193,455 $ 206,306
Dec 12, 12 PM $ 0.00449
-0.11%
$ 194,111 $ 207,877
Dec 12, 11 AM $ 0.00449
+0.11%
$ 194,321 $ 209,445
Dec 12, 10 AM $ 0.00449
+0.29%
$ 194,114 $ 211,436
Dec 12, 9 AM $ 0.00447
-0.18%
$ 194,547 $ 211,594
Dec 12, 8 AM $ 0.00448
+0.40%
$ 194,010 $ 211,509
Dec 12, 7 AM $ 0.00446
+0.74%
$ 193,231 $ 211,105
Dec 12, 6 AM $ 0.00443
-0.79%
$ 191,818 $ 210,128
Dec 12, 5 AM $ 0.00447
-0.39%
$ 193,349 $ 209,073
Dec 12, 4 AM $ 0.00449
+0.26%
$ 194,107 $ 207,675
Dec 12, 3 AM $ 0.00447
-0.16%
$ 193,602 $ 107,016
Dec 12, 2 AM $ 0.00448
+0.46%
$ 192,919 $ 233,386
Dec 12, 1 AM $ 0.00446
+0.00%
$ 193,351 $ 232,202
Dec 12, 12 AM $ 0.00446
+0.00%
$ 193,023 $ 231,300
Dec 11, 11 PM $ 0.00446
-0.95%
$ 193,677 $ 229,536
Dec 11, 10 PM $ 0.0045
+0.28%
$ 194,215 $ 227,429
Dec 11, 9 PM $ 0.00449
+0.56%
$ 194,321 $ 225,645
Dec 11, 8 PM $ 0.00447
+0.11%
$ 193,246 $ 223,135
Dec 11, 7 PM $ 0.00446
-0.33%
$ 192,917 $ 221,944
Dec 11, 6 PM $ 0.00448
+0.39%
$ 193,676 $ 219,923
Dec 11, 5 PM $ 0.00446
-1.00%
$ 192,917 $ 217,741
Dec 11, 4 PM $ 0.0045
+0.28%
$ 194,868 $ 215,534
Dec 11, 3 PM $ 0.00449
+0.11%
$ 194,321 $ 214,054
Dec 11, 2 PM $ 0.00449
-0.22%
$ 194,107 $ 211,387
Dec 11, 1 PM $ 0.0045
+0.84%
$ 194,542 $ 210,207
Dec 11, 12 PM $ 0.00446
-0.17%
$ 193,244 $ 209,241
Dec 11, 11 AM $ 0.00445
-0.22%
$ 192,590 $ 208,613