Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.00188
-0.43%
$81,359 $51,325
Jun 14, 3 PM $0.00189
+0.24%
$81,714 $51,338
Jun 14, 2 PM $0.00188
+0.06%
$81,516 $51,437
Jun 14, 1 PM $0.00188
-0.11%
$81,436 $51,395
Jun 14, 12 PM $0.00188
+0.08%
$81,529 $51,402
Jun 14, 11 AM $0.00188
-0.27%
$81,494 $51,357
Jun 14, 10 AM $0.00189
+0.38%
$81,717 $51,165
Jun 14, 9 AM $0.00188
-0.17%
$81,405 $51,104
Jun 14, 8 AM $0.00188
-0.20%
$81,544 $50,946
Jun 14, 7 AM $0.00189
-0.29%
$81,711 $50,906
Jun 14, 6 AM $0.00189
+0.38%
$81,946 $52,255
Jun 14, 5 AM $0.00189
+0.07%
$81,633 $52,226
Jun 14, 4 AM $0.00189
+0.34%
$81,596 $52,321
Jun 14, 3 AM $0.00188
+0.02%
$81,318 $52,989
Jun 14, 2 AM $0.00188
-0.26%
$81,306 $52,990
Jun 14, 1 AM $0.00188
-0.34%
$81,517 $49,900
Jun 14, 12 AM $0.00189
+0.20%
$81,794 $49,925
Jun 13, 11 PM $0.00189
+0.12%
$81,630 $50,185
Jun 13, 10 PM $0.00188
+0.19%
$81,535 $50,417
Jun 13, 9 PM $0.00188
-0.01%
$81,380 $50,692
Jun 13, 8 PM $0.00188
+0.15%
$81,390 $50,756
Jun 13, 7 PM $0.00188
-0.46%
$81,267 $52,376
Jun 13, 6 PM $0.00189
+0.03%
$81,639 $49,029
Jun 13, 5 PM $0.00189
-0.11%
$81,616 $48,825
Jun 13, 4 PM $0.00189
+0.26%
$81,707 $44,349
Jun 13, 3 PM $0.00188
+0.00%
$81,497 $44,666
Jun 13, 2 PM $0.00188
-0.15%
$81,514 $44,733
Jun 13, 1 PM $0.00189
-0.24%
$81,637 $44,708
Jun 13, 12 PM $0.00189
+0.30%
$81,832 $57,048
Jun 13, 11 AM $0.00189
+0.29%
$81,614 $57,279
Jun 13, 10 AM $0.00188
+0.08%
$81,374 $57,347
Jun 13, 9 AM $0.00188
-0.12%
$81,338 $57,722
Jun 13, 8 AM $0.00188
+0.31%
$81,438 $57,945
Jun 13, 7 AM $0.00188
-0.41%
$81,184 $58,142
Jun 13, 6 AM $0.00188
+0.00%
$81,519 $63,020
Jun 13, 5 AM $0.00188
+0.67%
$81,519 $62,651
Jun 13, 4 AM $0.00187
-0.72%
$80,962 $61,979
Jun 13, 3 AM $0.00188
-0.16%
$81,570 $61,349
Jun 13, 2 AM $0.00189
+0.38%
$81,699 $61,440
Jun 13, 1 AM $0.00188
-0.26%
$81,387 $60,830
Jun 13, 12 AM $0.00189
-0.17%
$81,598 $60,291
Jun 12, 11 PM $0.00189
+0.13%
$81,735 $59,426
Jun 12, 10 PM $0.00189
+0.29%
$81,625 $62,760
Jun 12, 9 PM $0.00188
+0.02%
$81,391 $76,598
Jun 12, 8 PM $0.00188
+0.03%
$81,378 $77,516
Jun 12, 7 PM $0.00188
+0.11%
$81,344 $76,984
Jun 12, 6 PM $0.00188
+0.04%
$81,253 $77,277
Jun 12, 5 PM $0.00188
-0.06%
$81,223 $77,519
Jun 12, 4 PM $0.00188
-0.38%
$81,273 $77,793
Jun 12, 3 PM $0.00188
-0.23%
$81,570 $77,541