Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYZAP Historical Data

PZP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.00188
-0.23%
$81,570 $77,541
Jun 12, 2 PM $0.00189
+0.29%
$81,755 $77,781
Jun 12, 1 PM $0.00188
+0.09%
$81,568 $77,845
Jun 12, 12 PM $0.00188
+0.46%
$81,493 $75,613
Jun 12, 11 AM $0.00187
+0.34%
$81,120 $75,421
Jun 12, 10 AM $0.00187
-0.33%
$80,844 $75,505
Jun 12, 9 AM $0.00187
+0.42%
$81,123 $75,257
Jun 12, 8 AM $0.00187
-0.30%
$80,787 $75,195
Jun 12, 7 AM $0.00187
+3.03%
$81,028 $75,113
Jun 12, 6 AM $0.00182
+0.37%
$78,647 $70,700
Jun 12, 5 AM $0.00181
+0.11%
$78,361 $71,248
Jun 12, 4 AM $0.00181
+0.56%
$78,347 $71,902
Jun 12, 3 AM $0.0018
+0.26%
$77,928 $71,911
Jun 12, 2 AM $0.0018
+1.68%
$77,723 $71,812
Jun 12, 1 AM $0.00177
-0.09%
$76,439 $75,207
Jun 12, 12 AM $0.00177
+0.56%
$76,507 $75,739
Jun 11, 11 PM $0.00176
-8.27%
$76,083 $76,410
Jun 11, 10 PM $0.00192
+2.21%
$82,943 $72,787
Jun 11, 9 PM $0.00188
-0.55%
$81,149 $58,795
Jun 11, 8 PM $0.00189
+0.14%
$81,594 $57,892
Jun 11, 7 PM $0.00188
+0.02%
$81,451 $58,483
Jun 11, 6 PM $0.00188
-0.12%
$81,422 $59,112
Jun 11, 5 PM $0.00188
+0.48%
$81,517 $59,067
Jun 11, 4 PM $0.00187
+0.21%
$81,130 $59,152
Jun 11, 3 PM $0.00187
-0.33%
$80,934 $67,029
Jun 11, 2 PM $0.00188
-0.29%
$81,198 $66,844
Jun 11, 1 PM $0.00188
-0.15%
$81,433 $66,907
Jun 11, 12 PM $0.00188
+0.32%
$81,558 $56,782
Jun 11, 11 AM $0.00188
+0.10%
$81,300 $56,661
Jun 11, 10 AM $0.00188
+0.16%
$81,217 $56,542
Jun 11, 9 AM $0.00187
+0.29%
$81,056 $56,616
Jun 11, 8 AM $0.00187
-0.01%
$80,822 $57,128
Jun 11, 7 AM $0.00187
+0.13%
$80,834 $57,029
Jun 11, 6 AM $0.00187
+0.99%
$80,730 $55,655
Jun 11, 5 AM $0.00185
+0.00%
$79,893 $55,759
Jun 11, 4 AM $0.00185
+0.26%
$79,890 $56,323
Jun 11, 3 AM $0.00184
+0.32%
$79,683 $56,422
Jun 11, 2 AM $0.00184
+2.69%
$79,427 $56,558
Jun 11, 1 AM $0.00179
+0.19%
$77,345 $53,294
Jun 11, 12 AM $0.00178
+0.10%
$77,200 $53,579
Jun 10, 11 PM $0.00178
+0.01%
$77,123 $54,143
Jun 10, 10 PM $0.00178
-0.02%
$77,085 $54,681
Jun 10, 9 PM $0.00178
-0.20%
$77,098 $54,916
Jun 10, 8 PM $0.00179
+0.45%
$77,255 $55,281
Jun 10, 7 PM $0.00178
-0.38%
$76,907 $53,959
Jun 10, 6 PM $0.00178
+0.41%
$77,197 $53,699
Jun 10, 5 PM $0.00178
+0.06%
$76,897 $53,743
Jun 10, 4 PM $0.00178
-0.12%
$76,854 $55,178
Jun 10, 3 PM $0.00178
-0.05%
$76,943 $54,459
Jun 10, 2 PM $0.00178
-0.06%
$76,984 $55,084