PLAYZAP Historical Data

PZP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00446
-0.17%
$ 193,244 $ 209,241
Dec 11, 11 AM $ 0.00445
-0.22%
$ 192,590 $ 208,613
Dec 11, 10 AM $ 0.00446
-0.17%
$ 193,023 $ 206,907
Dec 11, 9 AM $ 0.00447
+0.22%
$ 193,348 $ 207,473
Dec 11, 8 AM $ 0.00446
+0.00%
$ 192,915 $ 207,784
Dec 11, 7 AM $ 0.00446
+0.00%
$ 192,915 $ 208,236
Dec 11, 6 AM $ 0.00446
+0.00%
$ 192,915 $ 208,562
Dec 11, 5 AM $ 0.00446
+0.17%
$ 192,915 $ 208,976
Dec 11, 4 AM $ 0.00445
-0.17%
$ 192,590 $ 209,401
Dec 11, 3 AM $ 0.00446
-0.02%
$ 192,918 $ 207,855
Dec 11, 2 AM $ 0.00446
+0.37%
$ 192,949 $ 178,421
Dec 11, 1 AM $ 0.00444
+0.08%
$ 192,231 $ 178,604
Dec 11, 12 AM $ 0.00444
+0.00%
$ 192,083 $ 178,633
Dec 10, 11 PM $ 0.00444
+0.00%
$ 192,082 $ 179,589
Dec 10, 10 PM $ 0.00444
-1.81%
$ 192,082 $ 180,122
Dec 10, 9 PM $ 0.00451
+0.11%
$ 195,290 $ 195,387
Dec 10, 8 PM $ 0.00451
+0.22%
$ 195,082 $ 196,318
Dec 10, 7 PM $ 0.0045
+0.17%
$ 194,649 $ 196,386
Dec 10, 6 PM $ 0.00449
-0.17%
$ 194,321 $ 196,783
Dec 10, 5 PM $ 0.0045
-0.93%
$ 194,858 $ 197,785
Dec 10, 4 PM $ 0.00454
-0.06%
$ 196,694 $ 198,184
Dec 10, 3 PM $ 0.00455
+0.11%
$ 196,814 $ 198,039
Dec 10, 2 PM $ 0.00454
+2.20%
$ 196,603 $ 199,213
Dec 10, 1 PM $ 0.00445
+0.45%
$ 192,700 $ 199,588
Dec 10, 12 PM $ 0.00443
-0.56%
$ 191,510 $ 200,357
Dec 10, 11 AM $ 0.00445
-0.45%
$ 192,590 $ 201,630
Dec 10, 10 AM $ 0.00447
+0.68%
$ 193,455 $ 203,286
Dec 10, 9 AM $ 0.00444
-0.39%
$ 192,157 $ 204,732
Dec 10, 8 AM $ 0.00445
-0.61%
$ 192,805 $ 205,726
Dec 10, 7 AM $ 0.00449
-0.72%
$ 194,213 $ 204,979
Dec 10, 6 AM $ 0.00452
+0.50%
$ 195,619 $ 204,708
Dec 10, 5 AM $ 0.0045
+0.17%
$ 194,862 $ 204,572
Dec 10, 4 AM $ 0.0045
+0.17%
$ 194,538 $ 205,126
Dec 10, 3 AM $ 0.00449
-0.61%
$ 194,212 $ 204,414
Dec 10, 2 AM $ 0.00451
+0.45%
$ 195,395 $ 105,910
Dec 10, 1 AM $ 0.00449
-0.51%
$ 194,528 $ 106,094
Dec 10, 12 AM $ 0.00452
+0.05%
$ 195,527 $ 261,512
Dec 9, 11 PM $ 0.00452
+0.18%
$ 195,436 $ 262,241
Dec 9, 10 PM $ 0.00451
-0.01%
$ 195,095 $ 262,272
Dec 9, 9 PM $ 0.00451
+0.00%
$ 195,116 $ 247,524
Dec 9, 8 PM $ 0.00451
+0.60%
$ 195,115 $ 247,826
Dec 9, 7 PM $ 0.00448
-0.41%
$ 193,959 $ 248,223
Dec 9, 6 PM $ 0.0045
+0.22%
$ 194,754 $ 250,126
Dec 9, 5 PM $ 0.00449
+0.19%
$ 194,321 $ 251,093
Dec 9, 4 PM $ 0.00448
+0.08%
$ 193,961 $ 252,611
Dec 9, 3 PM $ 0.00448
+0.22%
$ 193,815 $ 263,572
Dec 9, 2 PM $ 0.00447
-1.18%
$ 193,309 $ 264,011
Dec 9, 1 PM $ 0.00452
+0.30%
$ 195,692 $ 264,942
Dec 9, 12 PM $ 0.00451
+2.15%
$ 195,114 $ 264,736
Dec 9, 11 AM $ 0.00442
-0.71%
$ 191,219 $ 264,292