PLAYZAP Historical Data

PZP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00225
+0.19%
$97,553 $34,679
Apr 18, 9 PM $0.00225
-0.33%
$97,373 $34,729
Apr 18, 8 PM $0.00226
-0.06%
$97,691 $34,543
Apr 18, 7 PM $0.00226
-0.01%
$97,706 $34,137
Apr 18, 6 PM $0.00226
-0.03%
$97,719 $34,067
Apr 18, 5 PM $0.00226
+0.25%
$97,752 $33,563
Apr 18, 4 PM $0.00225
+0.33%
$97,508 $33,879
Apr 18, 3 PM $0.00225
-0.31%
$97,184 $35,845
Apr 18, 2 PM $0.00225
-0.56%
$97,487 $36,746
Apr 18, 1 PM $0.00227
-0.23%
$98,031 $37,000
Apr 18, 12 PM $0.00227
+0.04%
$98,253 $37,610
Apr 18, 11 AM $0.00227
-0.21%
$98,210 $37,967
Apr 18, 10 AM $0.00227
-1.26%
$98,280 $37,434
Apr 18, 9 AM $0.0023
+0.01%
$99,537 $36,063
Apr 18, 8 AM $0.0023
+0.08%
$99,528 $35,899
Apr 18, 7 AM $0.0023
+0.12%
$99,451 $35,979
Apr 18, 6 AM $0.0023
-0.16%
$99,330 $36,075
Apr 18, 5 AM $0.0023
+0.24%
$99,492 $36,324
Apr 18, 4 AM $0.00229
+0.51%
$99,258 $73,831
Apr 18, 3 AM $0.00228
-0.20%
$98,759 $74,110
Apr 18, 2 AM $0.00229
+0.09%
$98,968 $74,803
Apr 18, 1 AM $0.00228
+0.39%
$98,877 $74,454
Apr 18, 12 AM $0.00228
+0.13%
$98,497 $74,131
Apr 17, 11 PM $0.00227
-0.15%
$98,369 $74,783
Apr 17, 10 PM $0.00228
+0.02%
$98,518 $75,194
Apr 17, 9 PM $0.00228
+0.24%
$98,499 $75,692
Apr 17, 8 PM $0.00227
+0.33%
$98,261 $75,907
Apr 17, 7 PM $0.00226
+0.03%
$97,938 $76,160
Apr 17, 6 PM $0.00226
+0.18%
$97,909 $76,368
Apr 17, 5 PM $0.00226
+0.12%
$97,734 $76,461
Apr 17, 4 PM $0.00226
+0.04%
$97,614 $76,124
Apr 17, 3 PM $0.00226
+0.06%
$97,597 $74,562
Apr 17, 2 PM $0.00225
-0.05%
$97,537 $74,211
Apr 17, 1 PM $0.00225
-0.20%
$97,584 $74,578
Apr 17, 12 PM $0.00226
-1.13%
$97,782 $75,752
Apr 17, 11 AM $0.00229
-0.61%
$98,903 $78,421
Apr 17, 10 AM $0.0023
+0.22%
$99,510 $79,266
Apr 17, 9 AM $0.00229
+0.17%
$99,287 $81,785
Apr 17, 8 AM $0.00229
-0.04%
$99,114 $84,279
Apr 17, 7 AM $0.00229
+0.02%
$99,149 $86,262
Apr 17, 6 AM $0.00229
-0.13%
$99,126 $88,132
Apr 17, 5 AM $0.00229
-0.28%
$99,260 $89,557
Apr 17, 4 AM $0.0023
-0.06%
$99,517 $53,787
Apr 17, 3 AM $0.0023
+0.09%
$99,603 $55,671
Apr 17, 2 AM $0.0023
+0.18%
$99,510 $89,814
Apr 17, 1 AM $0.0023
+0.00%
$99,328 $92,349
Apr 17, 12 AM $0.00229
+0.20%
$99,323 $94,534
Apr 16, 11 PM $0.00229
+0.13%
$99,127 $96,154
Apr 16, 10 PM $0.00229
+0.04%
$99,003 $98,150
Apr 16, 9 PM $0.00229
+0.00%
$98,965 $99,784