Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00178
-0.06%
$76,984 $55,084
Jun 10, 1 PM $0.00178
+0.11%
$76,982 $64,730
Jun 10, 12 PM $0.00178
+0.37%
$76,899 $67,432
Jun 10, 11 AM $0.00177
+0.47%
$76,619 $68,076
Jun 10, 10 AM $0.00176
+0.15%
$76,261 $69,070
Jun 10, 9 AM $0.00176
+0.90%
$76,145 $72,370
Jun 10, 8 AM $0.00174
+0.02%
$75,437 $71,470
Jun 10, 7 AM $0.00174
+0.26%
$75,418 $75,559
Jun 10, 6 AM $0.00174
+0.31%
$75,225 $74,060
Jun 10, 5 AM $0.00173
-1.70%
$74,992 $73,261
Jun 10, 4 AM $0.00176
+0.14%
$76,242 $71,643
Jun 10, 3 AM $0.00176
-0.11%
$76,132 $71,450
Jun 10, 2 AM $0.00176
+0.02%
$76,215 $71,942
Jun 10, 1 AM $0.00176
-0.16%
$76,201 $75,945
Jun 10, 12 AM $0.00176
+1.35%
$76,210 $77,812
Jun 9, 11 PM $0.00174
-0.07%
$75,193 $77,020
Jun 9, 10 PM $0.00174
-0.30%
$75,221 $76,300
Jun 9, 9 PM $0.00174
-0.34%
$75,447 $76,127
Jun 9, 8 PM $0.00175
-0.24%
$75,678 $75,915
Jun 9, 7 PM $0.00175
+0.16%
$75,859 $77,180
Jun 9, 6 PM $0.00175
+0.34%
$75,735 $87,993
Jun 9, 5 PM $0.00174
-0.19%
$75,478 $52,465
Jun 9, 4 PM $0.00175
+3.18%
$75,624 $88,600
Jun 9, 3 PM $0.00169
-1.19%
$73,293 $86,584
Jun 9, 2 PM $0.00171
+8.47%
$74,177 $85,574
Jun 9, 1 PM $0.0016
+7.30%
$69,183 $39,516
Jun 9, 12 PM $0.00149
+0.28%
$64,476 $75,831
Jun 9, 11 AM $0.00149
-0.19%
$64,297 $78,800
Jun 9, 10 AM $0.00149
+1.70%
$64,419 $77,904
Jun 9, 9 AM $0.00146
-0.50%
$63,296 $74,683
Jun 9, 8 AM $0.00147
-0.88%
$63,614 $75,063
Jun 9, 7 AM $0.00148
+0.04%
$64,179 $72,049
Jun 9, 6 AM $0.00148
-0.70%
$64,155 $72,225
Jun 9, 5 AM $0.00149
+0.22%
$64,605 $73,213
Jun 9, 4 AM $0.00149
+0.56%
$64,462 $74,322
Jun 9, 3 AM $0.00148
-0.22%
$64,104 $75,356
Jun 9, 2 AM $0.00148
-0.59%
$64,243 $75,515
Jun 9, 1 AM $0.00149
+6.75%
$64,624 $73,278
Jun 9, 12 AM $0.0014
+0.05%
$60,540 $71,496
Jun 8, 11 PM $0.0014
+0.08%
$60,529 $71,222
Jun 8, 10 PM $0.0014
-0.65%
$60,478 $70,862
Jun 8, 9 PM $0.00141
-0.95%
$60,876 $70,287
Jun 8, 8 PM $0.00142
+0.72%
$61,539 $69,891
Jun 8, 7 PM $0.00141
+10.96%
$61,100 $68,264
Jun 8, 6 PM $0.00127
+11.69%
$55,064 $56,295
Jun 8, 5 PM $0.00114
-0.74%
$49,301 $58,792
Jun 8, 4 PM $0.00115
+1.75%
$49,668 $59,465
Jun 8, 3 PM $0.00113
+2.34%
$48,812 $53,486
Jun 8, 2 PM $0.0011
-0.94%
$47,696 $53,072
Jun 8, 1 PM $0.00111
+0.11%
$48,146 $53,742