PLAYZAP Historical Data

PZP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00442
-0.71%
$ 191,219 $ 264,292
Dec 9, 10 AM $ 0.00445
+2.34%
$ 192,590 $ 264,611
Dec 9, 9 AM $ 0.00435
-0.81%
$ 188,183 $ 274,134
Dec 9, 8 AM $ 0.00438
-1.97%
$ 189,719 $ 275,269
Dec 9, 7 AM $ 0.00447
+0.53%
$ 193,536 $ 277,242
Dec 9, 6 AM $ 0.00445
-0.49%
$ 192,509 $ 278,402
Dec 9, 5 AM $ 0.00447
+0.00%
$ 193,455 $ 279,750
Dec 9, 4 AM $ 0.00447
-0.63%
$ 193,455 $ 280,326
Dec 9, 3 AM $ 0.0045
+0.18%
$ 194,674 $ 282,156
Dec 9, 2 AM $ 0.00449
-0.44%
$ 194,321 $ 284,778
Dec 9, 1 AM $ 0.00451
+0.50%
$ 195,187 $ 285,533
Dec 9, 12 AM $ 0.00449
+0.02%
$ 194,367 $ 130,932
Dec 8, 11 PM $ 0.00449
+0.12%
$ 194,321 $ 131,745
Dec 8, 10 PM $ 0.00448
-0.26%
$ 194,091 $ 132,950
Dec 8, 9 PM $ 0.0045
-0.74%
$ 194,441 $ 135,677
Dec 8, 8 PM $ 0.00453
+0.06%
$ 196,052 $ 137,151
Dec 8, 7 PM $ 0.00453
-1.02%
$ 195,930 $ 139,598
Dec 8, 6 PM $ 0.00457
-0.28%
$ 197,940 $ 139,038
Dec 8, 5 PM $ 0.00459
+3.06%
$ 198,216 $ 139,039
Dec 8, 4 PM $ 0.00445
-11.64%
$ 192,434 $ 138,752
Dec 8, 3 PM $ 0.00504
+0.00%
$ 217,964 $ 129,224
Dec 8, 2 PM $ 0.00504
-0.73%
$ 217,965 $ 130,730
Dec 8, 1 PM $ 0.00508
+0.34%
$ 219,855 $ 133,499
Dec 8, 12 PM $ 0.00506
-0.53%
$ 219,113 $ 133,891
Dec 8, 11 AM $ 0.00509
+1.32%
$ 220,288 $ 330,558
Dec 8, 10 AM $ 0.00503
-9.17%
$ 217,774 $ 329,685
Dec 8, 9 AM $ 0.00552
+5.33%
$ 228,050 $ 320,304
Dec 8, 8 AM $ 0.00524
-0.16%
$ 226,857 $ 318,085
Dec 8, 7 AM $ 0.00525
-0.19%
$ 227,213 $ 317,964
Dec 8, 6 AM $ 0.00526
+0.35%
$ 227,289 $ 317,768
Dec 8, 5 AM $ 0.00524
-0.50%
$ 226,857 $ 317,139
Dec 8, 4 AM $ 0.00527
+0.50%
$ 228,001 $ 316,434
Dec 8, 3 AM $ 0.00524
+0.58%
$ 226,857 $ 315,653
Dec 8, 2 AM $ 0.00521
-0.50%
$ 225,914 $ 314,029
Dec 8, 1 AM $ 0.00524
+0.19%
$ 226,702 $ 313,896
Dec 8, 12 AM $ 0.00523
-0.38%
$ 226,269 $ 313,638
Dec 7, 11 PM $ 0.00525
+1.02%
$ 226,702 $ 312,646
Dec 7, 10 PM $ 0.0052
-0.54%
$ 224,851 $ 312,058
Dec 7, 9 PM $ 0.00522
-0.35%
$ 226,072 $ 309,713
Dec 7, 8 PM $ 0.00525
+0.12%
$ 227,213 $ 308,554
Dec 7, 7 PM $ 0.00524
-0.31%
$ 226,937 $ 306,133
Dec 7, 6 PM $ 0.00526
-0.03%
$ 227,645 $ 305,365
Dec 7, 5 PM $ 0.00526
+0.03%
$ 227,724 $ 305,033
Dec 7, 4 PM $ 0.00526
+0.66%
$ 227,567 $ 304,151
Dec 7, 3 PM $ 0.00523
+0.10%
$ 226,150 $ 303,055
Dec 7, 2 PM $ 0.00522
-0.91%
$ 225,914 $ 301,873
Dec 7, 1 PM $ 0.00527
-0.31%
$ 227,999 $ 298,658
Dec 7, 12 PM $ 0.00528
+0.27%
$ 228,704 $ 297,908
Dec 7, 11 AM $ 0.00527
-0.12%
$ 227,913 $ 104,822
Dec 7, 10 AM $ 0.00528
+0.47%
$ 228,345 $ 104,530