PLAYZAP Historical Data

PZP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $0.00229
+0.13%
$99,127 $96,154
Apr 16, 10 PM $0.00229
+0.04%
$99,003 $98,150
Apr 16, 9 PM $0.00229
+0.00%
$98,965 $99,784
Apr 16, 8 PM $0.00229
-0.07%
$98,952 $101,511
Apr 16, 7 PM $0.00229
+0.14%
$99,023 $104,087
Apr 16, 6 PM $0.00228
+0.23%
$98,889 $106,571
Apr 16, 5 PM $0.00228
+0.03%
$98,660 $109,333
Apr 16, 4 PM $0.00228
+0.14%
$98,626 $111,814
Apr 16, 3 PM $0.00228
-0.28%
$98,486 $114,169
Apr 16, 2 PM $0.00228
+0.44%
$98,766 $116,017
Apr 16, 1 PM $0.00227
+0.47%
$98,331 $116,579
Apr 16, 12 PM $0.00226
-0.10%
$97,869 $116,731
Apr 16, 11 AM $0.00226
-0.47%
$97,967 $114,731
Apr 16, 10 AM $0.00227
+0.04%
$98,430 $115,799
Apr 16, 9 AM $0.00227
+0.16%
$98,396 $114,764
Apr 16, 8 AM $0.00227
+0.12%
$98,261 $113,568
Apr 16, 7 AM $0.00227
-0.31%
$98,143 $113,842
Apr 16, 6 AM $0.00227
-0.04%
$98,378 $114,198
Apr 16, 5 AM $0.00227
-0.07%
$98,377 $114,625
Apr 16, 4 AM $0.00227
+0.06%
$98,442 $114,577
Apr 16, 3 AM $0.00227
+0.10%
$98,386 $114,670
Apr 16, 2 AM $0.00227
+0.19%
$98,340 $82,491
Apr 16, 1 AM $0.00227
-0.08%
$98,186 $83,064
Apr 16, 12 AM $0.00227
-0.62%
$98,233 $83,612
Apr 15, 11 PM $0.00228
+0.06%
$98,842 $84,455
Apr 15, 10 PM $0.00228
+0.33%
$98,784 $85,376
Apr 15, 9 PM $0.00228
+0.05%
$98,463 $86,797
Apr 15, 8 PM $0.00227
+0.15%
$98,416 $89,070
Apr 15, 7 PM $0.00227
-0.09%
$98,266 $89,076
Apr 15, 6 PM $0.00227
+0.41%
$98,359 $89,735
Apr 15, 5 PM $0.00226
+0.19%
$97,958 $89,943
Apr 15, 4 PM $0.00226
-0.12%
$97,768 $90,592
Apr 15, 3 PM $0.00226
-0.48%
$97,917 $90,603
Apr 15, 2 PM $0.00227
-0.09%
$98,391 $91,390
Apr 15, 1 PM $0.00227
-1.23%
$98,423 $92,912
Apr 15, 12 PM $0.0023
-0.20%
$99,616 $93,201
Apr 15, 11 AM $0.00231
+0.19%
$99,817 $94,897
Apr 15, 10 AM $0.0023
-0.26%
$99,655 $96,474
Apr 15, 9 AM $0.00231
+0.19%
$99,784 $99,037
Apr 15, 8 AM $0.0023
-0.12%
$99,594 $100,120
Apr 15, 7 AM $0.0023
-0.08%
$99,709 $99,451
Apr 15, 6 AM $0.00231
-0.44%
$99,873 $99,803
Apr 15, 5 AM $0.00232
+0.54%
$100,316 $99,801
Apr 15, 4 AM $0.0023
-1.25%
$99,509 $100,262
Apr 15, 3 AM $0.00233
+0.65%
$100,767 $100,393
Apr 15, 2 AM $0.00231
-1.44%
$99,792 $100,305
Apr 15, 1 AM $0.00234
-0.11%
$101,227 $100,421
Apr 15, 12 AM $0.00235
-1.22%
$101,531 $100,624
Apr 14, 11 PM $0.00237
+1.15%
$102,653 $100,043
Apr 14, 10 PM $0.00235
-0.34%
$101,528 $99,771