PLAYZAP Historical Data

PZP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00528
+0.47%
$ 228,345 $ 104,530
Dec 7, 9 AM $ 0.00525
-0.35%
$ 227,287 $ 319,177
Dec 7, 8 AM $ 0.00527
+0.16%
$ 228,078 $ 319,316
Dec 7, 7 AM $ 0.00526
-0.12%
$ 227,720 $ 318,332
Dec 7, 6 AM $ 0.00527
+0.00%
$ 228,004 $ 318,101
Dec 7, 5 AM $ 0.00527
+0.19%
$ 228,004 $ 318,469
Dec 7, 4 AM $ 0.00526
-0.19%
$ 227,571 $ 318,515
Dec 7, 3 AM $ 0.00527
+0.00%
$ 228,004 $ 318,893
Dec 7, 2 AM $ 0.00527
-0.07%
$ 228,078 $ 319,023
Dec 7, 1 AM $ 0.00527
+0.41%
$ 227,795 $ 318,764
Dec 7, 12 AM $ 0.00525
-0.22%
$ 227,287 $ 321,179
Dec 6, 11 PM $ 0.00526
+0.19%
$ 227,720 $ 320,729
Dec 6, 10 PM $ 0.00526
-0.16%
$ 227,720 $ 320,797
Dec 6, 9 PM $ 0.00527
+0.22%
$ 228,153 $ 320,466
Dec 6, 8 PM $ 0.00526
+0.00%
$ 227,645 $ 320,347
Dec 6, 7 PM $ 0.00526
+0.12%
$ 227,720 $ 320,409
Dec 6, 6 PM $ 0.00526
+0.51%
$ 227,794 $ 319,613
Dec 6, 5 PM $ 0.00523
-0.16%
$ 226,273 $ 319,610
Dec 6, 4 PM $ 0.00524
+0.32%
$ 226,631 $ 319,918
Dec 6, 3 PM $ 0.00522
-0.32%
$ 225,914 $ 320,149
Dec 6, 2 PM $ 0.00524
+0.16%
$ 226,631 $ 320,274
Dec 6, 1 PM $ 0.00523
+0.16%
$ 226,272 $ 320,035
Dec 6, 12 PM $ 0.00522
+0.00%
$ 225,914 $ 319,902
Dec 6, 11 AM $ 0.00522
-0.22%
$ 225,914 $ 315,556
Dec 6, 10 AM $ 0.00523
-0.27%
$ 226,423 $ 315,347
Dec 6, 9 AM $ 0.00525
-0.34%
$ 227,559 $ 100,667
Dec 6, 8 AM $ 0.00526
+0.35%
$ 227,825 $ 102,822
Dec 6, 7 AM $ 0.00525
-0.38%
$ 227,032 $ 102,389
Dec 6, 6 AM $ 0.00527
-0.19%
$ 228,147 $ 102,001
Dec 6, 5 AM $ 0.00528
+0.03%
$ 228,329 $ 101,518
Dec 6, 4 AM $ 0.00527
-0.14%
$ 228,261 $ 101,357
Dec 6, 3 AM $ 0.00528
+0.08%
$ 228,827 $ 100,949
Dec 6, 2 AM $ 0.00528
+0.00%
$ 228,397 $ 209,334
Dec 6, 1 AM $ 0.00528
+1.10%
$ 228,397 $ 209,232
Dec 6, 12 AM $ 0.00522
+0.19%
$ 225,914 $ 207,215
Dec 5, 11 PM $ 0.00521
-0.14%
$ 225,482 $ 207,515
Dec 5, 10 PM $ 0.00522
+0.14%
$ 225,800 $ 207,203
Dec 5, 9 PM $ 0.00521
-0.29%
$ 225,482 $ 207,259
Dec 5, 8 PM $ 0.00523
+0.44%
$ 226,143 $ 207,140
Dec 5, 7 PM $ 0.0052
-0.19%
$ 225,049 $ 207,956
Dec 5, 6 PM $ 0.00521
+0.24%
$ 225,595 $ 208,188
Dec 5, 5 PM $ 0.0052
-0.47%
$ 225,049 $ 207,785
Dec 5, 4 PM $ 0.00522
+0.19%
$ 226,119 $ 208,032
Dec 5, 3 PM $ 0.00521
-0.24%
$ 225,368 $ 208,286
Dec 5, 2 PM $ 0.00522
+0.00%
$ 225,914 $ 207,928
Dec 5, 1 PM $ 0.00522
-0.19%
$ 225,914 $ 208,296
Dec 5, 12 PM $ 0.00523
-0.14%
$ 226,347 $ 208,894
Dec 5, 11 AM $ 0.00523
+0.28%
$ 226,553 $ 208,838
Dec 5, 10 AM $ 0.00522
+0.00%
$ 225,914 $ 209,540
Dec 5, 9 AM $ 0.00523
-0.38%
$ 226,460 $ 209,478