Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.00111
+0.11%
$48,146 $53,742
Jun 8, 12 PM $0.00111
-2.43%
$48,092 $48,975
Jun 8, 11 AM $0.00114
+2.61%
$49,290 $44,110
Jun 8, 10 AM $0.00111
-1.72%
$48,081 $43,622
Jun 8, 9 AM $0.00113
+0.83%
$48,925 $42,079
Jun 8, 8 AM $0.00112
-2.41%
$48,520 $43,254
Jun 8, 7 AM $0.00115
-0.26%
$49,720 $42,112
Jun 8, 6 AM $0.00115
-0.08%
$49,847 $43,755
Jun 8, 5 AM $0.00115
-1.51%
$49,886 $42,912
Jun 8, 4 AM $0.00117
-2.53%
$50,650 $43,755
Jun 8, 3 AM $0.0012
-1.47%
$51,967 $43,282
Jun 8, 2 AM $0.00122
-2.69%
$52,744 $43,036
Jun 8, 1 AM $0.00125
-0.32%
$54,202 $42,434
Jun 8, 12 AM $0.00126
-0.19%
$54,373 $41,055
Jun 7, 11 PM $0.00126
+0.22%
$54,477 $43,553
Jun 7, 10 PM $0.00126
+0.36%
$54,356 $45,163
Jun 7, 9 PM $0.00125
-0.26%
$54,159 $45,275
Jun 7, 8 PM $0.00125
-1.15%
$54,298 $46,372
Jun 7, 7 PM $0.00127
+0.32%
$54,931 $46,629
Jun 7, 6 PM $0.00127
+0.88%
$54,758 $48,209
Jun 7, 5 PM $0.00125
-1.47%
$54,283 $44,279
Jun 7, 4 PM $0.00127
+0.83%
$55,045 $44,375
Jun 7, 3 PM $0.00126
-0.38%
$54,589 $46,931
Jun 7, 2 PM $0.00127
-0.41%
$54,797 $48,602
Jun 7, 1 PM $0.00127
-0.37%
$55,020 $49,530
Jun 7, 12 PM $0.00128
+0.17%
$55,225 $64,948
Jun 7, 11 AM $0.00127
+0.25%
$55,132 $67,206
Jun 7, 10 AM $0.00127
+0.01%
$54,993 $68,021
Jun 7, 9 AM $0.00127
-0.11%
$54,986 $69,456
Jun 7, 8 AM $0.00127
+1.72%
$55,048 $68,252
Jun 7, 7 AM $0.00125
+0.17%
$54,116 $69,825
Jun 7, 6 AM $0.00125
-0.40%
$54,023 $68,578
Jun 7, 5 AM $0.00125
+0.74%
$54,242 $69,024
Jun 7, 4 AM $0.00124
+0.14%
$53,841 $68,286
Jun 7, 3 AM $0.00124
-0.31%
$53,764 $67,670
Jun 7, 2 AM $0.00125
-3.65%
$53,929 $67,284
Jun 7, 1 AM $0.00129
+0.32%
$55,971 $66,370
Jun 7, 12 AM $0.00129
-1.44%
$55,795 $67,386
Jun 6, 11 PM $0.00131
-1.11%
$56,608 $65,690
Jun 6, 10 PM $0.00132
+0.17%
$57,245 $65,164
Jun 6, 9 PM $0.00132
-1.59%
$57,146 $65,735
Jun 6, 8 PM $0.00134
+1.45%
$58,068 $65,343
Jun 6, 7 PM $0.00132
-3.25%
$57,241 $66,019
Jun 6, 6 PM $0.00137
-1.73%
$59,165 $65,202
Jun 6, 5 PM $0.00139
+1.50%
$60,206 $63,645
Jun 6, 4 PM $0.00137
+0.30%
$59,274 $63,522
Jun 6, 3 PM $0.00136
-2.49%
$59,056 $61,642
Jun 6, 2 PM $0.0014
-2.07%
$60,565 $60,533
Jun 6, 1 PM $0.00143
+1.02%
$61,844 $59,761
Jun 6, 12 PM $0.00141
-2.29%
$61,221 $45,643