PLAYZAP Historical Data

PZP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.00235
-0.34%
$101,528 $99,771
Apr 14, 9 PM $0.00235
+0.01%
$101,874 $98,285
Apr 14, 8 PM $0.00235
-0.02%
$101,865 $96,227
Apr 14, 7 PM $0.00235
-1.97%
$101,884 $95,216
Apr 14, 6 PM $0.0024
+0.75%
$103,934 $93,632
Apr 14, 5 PM $0.00238
-0.85%
$103,161 $92,919
Apr 14, 4 PM $0.0024
-0.06%
$104,049 $91,930
Apr 14, 3 PM $0.00241
-0.80%
$104,113 $92,019
Apr 14, 2 PM $0.00243
-1.09%
$104,952 $92,022
Apr 14, 1 PM $0.00245
-0.17%
$106,049 $91,280
Apr 14, 12 PM $0.00245
+0.78%
$106,225 $90,751
Apr 14, 11 AM $0.00244
+0.56%
$105,407 $90,125
Apr 14, 10 AM $0.00242
-0.52%
$104,818 $89,112
Apr 14, 9 AM $0.00243
-0.61%
$105,368 $87,686
Apr 14, 8 AM $0.00245
+0.19%
$106,017 $87,565
Apr 14, 7 AM $0.00245
-0.07%
$105,821 $87,766
Apr 14, 6 AM $0.00245
+0.02%
$105,897 $87,354
Apr 14, 5 AM $0.00245
-0.27%
$105,879 $87,411
Apr 14, 4 AM $0.00245
-0.23%
$106,163 $87,334
Apr 14, 3 AM $0.00246
+0.12%
$106,407 $87,059
Apr 14, 2 AM $0.00246
+0.50%
$106,275 $86,982
Apr 14, 1 AM $0.00244
-0.63%
$105,701 $114,410
Apr 14, 12 AM $0.00246
+0.07%
$106,369 $114,211
Apr 13, 11 PM $0.00246
-0.74%
$106,290 $114,477
Apr 13, 10 PM $0.00247
-0.23%
$107,077 $114,278
Apr 13, 9 PM $0.00248
-0.12%
$107,319 $115,704
Apr 13, 8 PM $0.00249
+0.11%
$107,619 $116,742
Apr 13, 7 PM $0.00248
-0.43%
$107,500 $117,955
Apr 13, 6 PM $0.00249
-0.28%
$107,964 $119,239
Apr 13, 5 PM $0.0025
+0.26%
$108,263 $119,908
Apr 13, 4 PM $0.00249
-0.56%
$107,980 $120,314
Apr 13, 3 PM $0.00251
-0.45%
$108,587 $120,292
Apr 13, 2 PM $0.00252
-0.03%
$109,083 $119,429
Apr 13, 1 PM $0.00252
-0.12%
$109,117 $119,186
Apr 13, 12 PM $0.00252
+0.14%
$109,251 $120,266
Apr 13, 11 AM $0.00252
-0.06%
$109,097 $120,121
Apr 13, 10 AM $0.00252
-0.02%
$109,183 $120,533
Apr 13, 9 AM $0.00252
-0.43%
$109,208 $120,596
Apr 13, 8 AM $0.00253
-0.02%
$109,680 $120,915
Apr 13, 7 AM $0.00253
+0.06%
$109,705 $121,125
Apr 13, 6 AM $0.00253
-0.12%
$109,625 $120,249
Apr 13, 5 AM $0.00254
+0.14%
$109,714 $119,321
Apr 13, 4 AM $0.00253
+0.05%
$109,556 $118,674
Apr 13, 3 AM $0.00253
+0.23%
$109,500 $118,667
Apr 13, 2 AM $0.00252
+0.07%
$109,253 $118,906
Apr 13, 1 AM $0.00252
+0.01%
$109,106 $91,865
Apr 13, 12 AM $0.00252
+0.06%
$109,181 $91,219
Apr 12, 11 PM $0.00252
+0.09%
$109,114 $91,235
Apr 12, 10 PM $0.00252
-0.10%
$109,015 $91,470
Apr 12, 9 PM $0.00252
-0.71%
$109,129 $91,560