PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0143
+1.11%
$ 2.15 million $ 288,926
Jun 27, 2025 $ 0.0142
-4.48%
$ 2.13 million $ 244,602
Jun 26, 2025 $ 0.0149
-0.73%
$ 2.23 million $ 432,626
Jun 25, 2025 $ 0.015
+6.76%
$ 2.24 million $ 524,572
Jun 24, 2025 $ 0.014
+1.55%
$ 2.1 million $ 409,461
Jun 23, 2025 $ 0.0138
+3.60%
$ 2.07 million $ 216,760
Jun 22, 2025 $ 0.0133
-8.75%
$ 2 million $ 233,806
Jun 21, 2025 $ 0.0146
-3.76%
$ 2.19 million $ 311,534
Jun 20, 2025 $ 0.0152
-0.28%
$ 2.28 million $ 340,435
Jun 19, 2025 $ 0.0153
+2.23%
$ 2.29 million $ 301,707
Jun 18, 2025 $ 0.0149
+0.39%
$ 2.24 million $ 268,450
Jun 17, 2025 $ 0.0149
-4.05%
$ 2.23 million $ 313,291
Jun 16, 2025 $ 0.0155
+3.03%
$ 2.32 million $ 354,517
Jun 15, 2025 $ 0.015
-0.99%
$ 2.25 million $ 344,905
Jun 14, 2025 $ 0.0152
+0.29%
$ 2.27 million $ 416,116
Jun 13, 2025 $ 0.0151
+0.15%
$ 2.27 million $ 355,741
Jun 12, 2025 $ 0.0151
-3.73%
$ 2.26 million $ 427,911
Jun 11, 2025 $ 0.0157
+0.11%
$ 2.35 million $ 263,577
Jun 10, 2025 $ 0.0157
-1.29%
$ 2.35 million $ 318,915
Jun 9, 2025 $ 0.0159
+7.22%
$ 2.38 million $ 234,986
Jun 8, 2025 $ 0.0148
-6.13%
$ 2.22 million $ 266,368
Jun 7, 2025 $ 0.0158
+1.97%
$ 2.37 million $ 327,982
Jun 6, 2025 $ 0.0155
+0.69%
$ 2.32 million $ 287,903
Jun 5, 2025 $ 0.0154
-8.70%
$ 2.31 million $ 274,224
Jun 4, 2025 $ 0.0169
+4.75%
$ 2.53 million $ 338,505
Jun 3, 2025 $ 0.0161
-2.83%
$ 2.41 million $ 363,092
Jun 2, 2025 $ 0.0166
-5.09%
$ 2.48 million $ 319,117
Jun 1, 2025 $ 0.0174
-0.70%
$ 2.61 million $ 421,391
May 31, 2025 $ 0.0176
-0.55%
$ 2.63 million $ 331,083
May 30, 2025 $ 0.0177
-3.64%
$ 2.65 million $ 326,888
May 29, 2025 $ 0.0183
-2.65%
$ 2.75 million $ 342,861
May 28, 2025 $ 0.0188
-5.99%
$ 2.82 million $ 537,095
May 27, 2025 $ 0.02
+4.97%
$ 3 million $ 402,970
May 26, 2025 $ 0.0191
+0.35%
$ 2.86 million $ 393,664
May 25, 2025 $ 0.0191
-1.38%
$ 2.86 million $ 376,494
May 24, 2025 $ 0.0193
-1.40%
$ 2.9 million $ 440,820
May 23, 2025 $ 0.0196
+0.72%
$ 2.94 million $ 479,528
May 22, 2025 $ 0.0194
+0.07%
$ 2.91 million $ 306,406
May 21, 2025 $ 0.0194
-2.68%
$ 2.91 million $ 272,343
May 20, 2025 $ 0.02
+8.11%
$ 2.99 million $ 218,294
May 19, 2025 $ 0.0185
-0.87%
$ 2.77 million $ 261,923
May 18, 2025 $ 0.0186
+3.20%
$ 2.79 million $ 151,366
May 17, 2025 $ 0.018
-9.29%
$ 2.71 million $ 119,221
May 16, 2025 $ 0.0199
+10.42%
$ 2.98 million $ 191,685
May 15, 2025 $ 0.018
-1.71%
$ 2.7 million $ 127,203
May 14, 2025 $ 0.0183
+7.65%
$ 2.75 million $ 279,863
May 13, 2025 $ 0.017
-3.68%
$ 2.55 million $ 250,354
May 12, 2025 $ 0.0177
+3.14%
$ 2.65 million $ 135,102
May 11, 2025 $ 0.0171
-1.48%
$ 2.57 million $ 59,618
May 10, 2025 $ 0.0174
+9.87%
$ 2.61 million $ 72,596