Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 PM $0.00923
+0.61%
$399,661 $462,558
Oct 13, 12 PM $0.00918
+0.61%
$397,246 $471,792
Oct 13, 11 AM $0.00912
+1.05%
$394,834 $485,862
Oct 13, 10 AM $0.00903
-2.22%
$390,735 $513,862
Oct 13, 9 AM $0.00923
+4.10%
$399,596 $533,129
Oct 13, 8 AM $0.00887
-3.22%
$383,843 $537,771
Oct 13, 7 AM $0.00916
-3.93%
$396,617 $537,895
Oct 13, 6 AM $0.00954
-0.77%
$412,838 $538,229
Oct 13, 5 AM $0.00961
+6.56%
$416,043 $522,205
Oct 13, 4 AM $0.00902
-3.11%
$390,413 $518,100
Oct 13, 3 AM $0.00931
-5.08%
$402,947 $515,946
Oct 13, 2 AM $0.00981
-0.06%
$424,500 $497,354
Oct 13, 1 AM $0.00981
+8.88%
$424,745 $490,378
Oct 13, 12 AM $0.00901
-4.93%
$390,095 $442,961
Oct 12, 11 PM $0.00948
+9.22%
$410,333 $432,472
Oct 12, 10 PM $0.00885
+37.81%
$383,166 $352,022
Oct 12, 9 PM $0.00642
-8.73%
$278,044 $234,715
Oct 12, 8 PM $0.00704
+0.58%
$304,628 $221,069
Oct 12, 7 PM $0.007
+1.03%
$302,873 $193,540
Oct 12, 6 PM $0.00693
+4.48%
$299,778 $180,901
Oct 12, 5 PM $0.00663
+10.35%
$286,925 $182,907
Oct 12, 4 PM $0.00601
-3.88%
$260,007 $220,326
Oct 12, 3 PM $0.00625
-4.22%
$270,497 $251,771
Oct 12, 2 PM $0.00653
-2.53%
$282,427 $250,618
Oct 12, 1 PM $0.00669
+1.54%
$289,746 $247,519
Oct 12, 12 PM $0.00659
-3.21%
$285,352 $243,334
Oct 12, 11 AM $0.00682
-1.08%
$294,948 $230,535
Oct 12, 10 AM $0.00689
+8.85%
$298,168 $199,913
Oct 12, 9 AM $0.00633
-7.69%
$273,927 $208,362
Oct 12, 8 AM $0.00686
+2.88%
$296,756 $213,847
Oct 12, 7 AM $0.00667
+1.02%
$288,456 $253,806
Oct 12, 6 AM $0.0066
-2.49%
$285,556 $254,588
Oct 12, 5 AM $0.00677
+8.78%
$292,843 $253,770
Oct 12, 4 AM $0.00622
+9.63%
$269,214 $249,957
Oct 12, 3 AM $0.00567
+2.36%
$245,559 $247,478
Oct 12, 2 AM $0.00554
+1.68%
$239,907 $250,034
Oct 12, 1 AM $0.00545
+0.24%
$235,941 $249,376
Oct 12, 12 AM $0.00544
-1.40%
$235,382 $251,054
Oct 11, 11 PM $0.00552
-2.00%
$238,731 $259,451
Oct 11, 10 PM $0.00559
-3.29%
$241,911 $266,757
Oct 11, 9 PM $0.00578
-10.66%
$250,150 $271,643
Oct 11, 8 PM $0.00647
-0.46%
$279,999 $271,475
Oct 11, 7 PM $0.0065
+2.58%
$281,284 $293,862
Oct 11, 6 PM $0.00634
-1.35%
$274,204 $304,907
Oct 11, 5 PM $0.00642
-10.78%
$277,959 $349,215
Oct 11, 4 PM $0.0072
+16.81%
$311,528 $361,667
Oct 11, 3 PM $0.00616
+2.15%
$266,692 $328,544
Oct 11, 2 PM $0.00603
-0.06%
$261,076 $332,265
Oct 11, 1 PM $0.00604
+5.65%
$261,238 $337,979
Oct 11, 12 PM $0.00571
-4.59%
$247,268 $336,455