PLAYZAP Historical Data

PZP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00253
+0.24%
$ 109,388 $ 100,677
Apr 12, 7 AM $ 0.00252
-0.25%
$ 108,891 $ 101,002
Apr 12, 6 AM $ 0.00252
-0.02%
$ 109,162 $ 101,766
Apr 12, 5 AM $ 0.00252
+0.03%
$ 109,120 $ 102,613
Apr 12, 4 AM $ 0.00252
-0.11%
$ 109,084 $ 102,997
Apr 12, 3 AM $ 0.00252
-0.44%
$ 109,204 $ 103,335
Apr 12, 2 AM $ 0.00253
-1.55%
$ 109,631 $ 105,533
Apr 12, 1 AM $ 0.00257
-0.07%
$ 111,361 $ 104,019
Apr 12, 12 AM $ 0.00257
-0.46%
$ 111,438 $ 103,714
Apr 11, 11 PM $ 0.00259
+0.04%
$ 111,950 $ 102,927
Apr 11, 10 PM $ 0.00259
-0.03%
$ 111,900 $ 102,109
Apr 11, 9 PM $ 0.00259
-0.02%
$ 111,938 $ 100,662
Apr 11, 8 PM $ 0.00259
+0.01%
$ 111,957 $ 99,651
Apr 11, 7 PM $ 0.00259
+0.95%
$ 111,980 $ 98,822
Apr 11, 6 PM $ 0.00256
-1.79%
$ 110,868 $ 97,536
Apr 11, 5 PM $ 0.00261
+0.59%
$ 112,854 $ 96,079
Apr 11, 4 PM $ 0.00259
+0.07%
$ 112,167 $ 94,783
Apr 11, 3 PM $ 0.00259
+2.91%
$ 112,085 $ 93,923
Apr 11, 2 PM $ 0.00252
+1.22%
$ 108,915 $ 89,403
Apr 11, 1 PM $ 0.00249
+0.04%
$ 107,600 $ 82,580
Apr 11, 12 PM $ 0.00249
+0.08%
$ 107,587 $ 82,185
Apr 11, 11 AM $ 0.00248
-0.64%
$ 107,505 $ 81,538
Apr 11, 10 AM $ 0.0025
-0.02%
$ 108,197 $ 80,899
Apr 11, 9 AM $ 0.00249
-0.01%
$ 107,975 $ 81,830
Apr 11, 8 AM $ 0.00249
-0.18%
$ 107,952 $ 82,209
Apr 11, 7 AM $ 0.0025
+0.19%
$ 108,144 $ 82,776
Apr 11, 6 AM $ 0.00249
-0.19%
$ 107,942 $ 82,876
Apr 11, 5 AM $ 0.0025
-0.36%
$ 108,149 $ 82,991
Apr 11, 4 AM $ 0.00251
-0.29%
$ 108,537 $ 83,398
Apr 11, 3 AM $ 0.00252
-2.20%
$ 108,857 $ 83,640
Apr 11, 2 AM $ 0.00257
-0.03%
$ 111,307 $ 107,422
Apr 11, 1 AM $ 0.00257
-0.90%
$ 111,230 $ 107,775
Apr 11, 12 AM $ 0.0026
+0.88%
$ 112,417 $ 109,423
Apr 10, 11 PM $ 0.00257
-0.12%
$ 111,442 $ 110,268
Apr 10, 10 PM $ 0.00258
-0.03%
$ 111,580 $ 110,725
Apr 10, 9 PM $ 0.00258
+0.07%
$ 111,588 $ 112,062
Apr 10, 8 PM $ 0.00258
+0.38%
$ 111,511 $ 113,178
Apr 10, 7 PM $ 0.00257
-0.27%
$ 111,310 $ 113,788
Apr 10, 6 PM $ 0.00258
-0.99%
$ 111,591 $ 114,334
Apr 10, 5 PM $ 0.0026
+0.56%
$ 112,703 $ 116,793
Apr 10, 4 PM $ 0.00259
+0.03%
$ 112,078 $ 118,002
Apr 10, 3 PM $ 0.00259
+0.35%
$ 112,019 $ 119,661
Apr 10, 2 PM $ 0.00258
+0.43%
$ 111,624 $ 120,517
Apr 10, 1 PM $ 0.00257
+0.47%
$ 111,147 $ 122,005
Apr 10, 12 PM $ 0.00256
+0.11%
$ 110,611 $ 122,630
Apr 10, 11 AM $ 0.00255
+0.18%
$ 110,484 $ 123,791
Apr 10, 10 AM $ 0.00255
-0.40%
$ 110,263 $ 124,806
Apr 10, 9 AM $ 0.00256
+0.06%
$ 110,706 $ 124,968
Apr 10, 8 AM $ 0.00256
-1.81%
$ 110,642 $ 124,842
Apr 10, 7 AM $ 0.0026
+0.12%
$ 112,680 $ 124,972