PLAYZAP Historical Data

PZP Page 7
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00249
-0.07%
$ 107,822 $ 50,894
6:27 PM $ 0.00249
+0.03%
$ 107,822 $ 50,892
6:26 PM $ 0.00249
-0.01%
$ 107,822 $ 50,883
6:25 PM $ 0.00249
+0.00%
$ 107,822 $ 50,883
6:24 PM $ 0.00249
+0.00%
$ 107,843 $ 50,869
6:23 PM $ 0.00249
-0.01%
$ 107,843 $ 50,882
6:22 PM $ 0.00249
-0.01%
$ 107,843 $ 50,881
6:21 PM $ 0.00249
+0.00%
$ 107,843 $ 50,883
6:20 PM $ 0.00249
-0.07%
$ 107,843 $ 50,902
6:19 PM $ 0.00249
+0.07%
$ 107,972 $ 50,902
6:18 PM $ 0.00249
+0.00%
$ 107,972 $ 50,906
6:17 PM $ 0.00249
+0.00%
$ 107,972 $ 50,901
6:16 PM $ 0.00249
+0.00%
$ 107,972 $ 50,907
6:15 PM $ 0.00249
-0.05%
$ 107,972 $ 50,917
6:14 PM $ 0.00249
+0.00%
$ 107,947 $ 50,914
6:13 PM $ 0.00249
-0.05%
$ 107,947 $ 50,914
6:12 PM $ 0.0025
+0.00%
$ 107,947 $ 50,902
6:11 PM $ 0.0025
+0.12%
$ 107,947 $ 50,910
6:10 PM $ 0.00249
-0.12%
$ 107,947 $ 50,902
6:09 PM $ 0.0025
+0.00%
$ 107,988 $ 50,902
6:08 PM $ 0.00249
+0.00%
$ 107,988 $ 50,895
6:07 PM $ 0.00249
-0.07%
$ 107,988 $ 50,867
6:06 PM $ 0.00249
+0.00%
$ 107,988 $ 50,899
6:05 PM $ 0.00249
+0.12%
$ 107,988 $ 50,937
6:04 PM $ 0.00249
-0.12%
$ 107,793 $ 50,949
6:03 PM $ 0.00249
+0.02%
$ 107,793 $ 50,960
6:02 PM $ 0.00249
+0.00%
$ 107,793 $ 50,972
6:01 PM $ 0.00249
+0.07%
$ 107,793 $ 50,972
6:00 PM $ 0.00249
-0.07%
$ 107,793 $ 50,969
5:59 PM $ 0.00249
-0.09%
$ 107,889 $ 50,970
5:58 PM $ 0.0025
+0.00%
$ 107,889 $ 50,965
5:57 PM $ 0.0025
+0.05%
$ 107,889 $ 50,963
5:56 PM $ 0.00249
+0.00%
$ 107,889 $ 50,964
5:55 PM $ 0.00249
+0.00%
$ 107,889 $ 50,949
5:54 PM $ 0.00249
+0.12%
$ 107,939 $ 50,949
5:53 PM $ 0.00249
+0.00%
$ 107,939 $ 50,962
5:52 PM $ 0.00249
-0.05%
$ 107,939 $ 50,939
5:51 PM $ 0.0025
+0.00%
$ 107,939 $ 50,961
5:50 PM $ 0.0025
+0.05%
$ 107,939 $ 50,984
5:49 PM $ 0.00249
-0.05%
$ 107,938 $ 50,988
5:48 PM $ 0.0025
+0.07%
$ 107,938 $ 50,988
5:47 PM $ 0.00249
+0.00%
$ 107,938 $ 50,996
5:46 PM $ 0.00249
+0.10%
$ 107,938 $ 51,008
5:45 PM $ 0.00249
-0.03%
$ 107,938 $ 51,034
5:44 PM $ 0.00249
+0.03%
$ 107,830 $ 51,073
5:43 PM $ 0.00249
+0.01%
$ 107,830 $ 51,073
5:42 PM $ 0.00249
-0.03%
$ 107,830 $ 51,068
5:41 PM $ 0.00249
+0.01%
$ 107,830 $ 51,049
5:40 PM $ 0.00249
-0.08%
$ 107,830 $ 51,027
5:39 PM $ 0.00249
+0.07%
$ 107,897 $ 51,027